MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:35:33 | - | 2,655 |
03.09.24 14:33:04 | - | 2,665 |
03.09.24 14:32:18 | - | 2,675 |
03.09.24 14:29:34 | - | 2,665 |
03.09.24 14:25:49 | - | 2,665 |
03.09.24 14:21:39 | - | 2,665 |
03.09.24 14:17:08 | - | 2,660 |
03.09.24 14:15:31 | - | 2,660 |
03.09.24 13:59:18 | - | 2,665 |
03.09.24 13:58:17 | - | 2,655 |
03.09.24 13:58:01 | - | 2,655 |
03.09.24 13:57:45 | - | 2,655 |
03.09.24 13:55:05 | - | 2,665 |
03.09.24 13:54:22 | - | 2,655 |
03.09.24 13:53:24 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:49:46 | - | 2,660 |
03.09.24 13:47:55 | - | 2,655 |
03.09.24 13:37:56 | - | 2,655 |
03.09.24 13:36:51 | - | 2,645 |
03.09.24 13:33:54 | - | 2,655 |
03.09.24 13:30:20 | - | 2,660 |
03.09.24 13:29:42 | - | 2,655 |
03.09.24 13:22:40 | - | 2,655 |
03.09.24 13:22:19 | - | 2,655 |
03.09.24 13:21:49 | - | 2,650 |
03.09.24 13:20:40 | - | 2,655 |
03.09.24 13:19:32 | - | 2,650 |
03.09.24 13:19:15 | - | 2,650 |
03.09.24 13:18:17 | - | 2,655 |
03.09.24 13:14:02 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:22 | - | 2,665 |
03.09.24 13:12:50 | - | 2,665 |
03.09.24 13:12:28 | - | 2,665 |
03.09.24 13:12:27 | - | 2,665 |
03.09.24 13:11:04 | - | 2,660 |
03.09.24 13:10:54 | - | 2,660 |
03.09.24 13:10:15 | - | 2,665 |
03.09.24 13:06:24 | - | 2,670 |
03.09.24 13:01:14 | - | 2,665 |
03.09.24 12:58:56 | - | 2,665 |
03.09.24 12:56:54 | - | 2,670 |
03.09.24 12:56:21 | - | 2,665 |
03.09.24 12:54:59 | - | 2,670 |
03.09.24 12:53:32 | - | 2,680 |
03.09.24 12:53:03 | - | 2,670 |