MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:30 | - | 2,670 |
03.09.24 11:10:06 | - | 2,680 |
03.09.24 11:08:25 | - | 2,685 |
03.09.24 11:05:43 | - | 2,680 |
03.09.24 11:05:22 | - | 2,690 |
03.09.24 11:04:30 | - | 2,680 |
03.09.24 11:02:12 | - | 2,680 |
03.09.24 11:00:46 | - | 2,680 |
03.09.24 10:59:13 | - | 2,690 |
03.09.24 10:57:38 | - | 2,695 |
03.09.24 10:56:04 | - | 2,695 |
03.09.24 10:55:29 | - | 2,690 |
03.09.24 10:53:03 | - | 2,695 |
03.09.24 10:51:59 | - | 2,695 |
03.09.24 10:42:59 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:10 | - | 2,700 |
03.09.24 10:41:33 | - | 2,705 |
03.09.24 10:40:45 | - | 2,700 |
03.09.24 10:39:51 | - | 2,705 |
03.09.24 10:39:24 | - | 2,695 |
03.09.24 10:38:57 | - | 2,705 |
03.09.24 10:38:37 | - | 2,710 |
03.09.24 10:38:13 | - | 2,715 |
03.09.24 10:38:03 | - | 2,715 |
03.09.24 10:38:03 | - | 2,715 |
03.09.24 10:36:49 | - | 2,725 |
03.09.24 10:32:09 | - | 2,740 |
03.09.24 10:31:23 | - | 2,735 |
03.09.24 10:30:21 | - | 2,740 |
03.09.24 10:27:57 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:26:33 | - | 2,710 |
03.09.24 10:25:10 | - | 2,720 |
03.09.24 10:24:30 | - | 2,720 |
03.09.24 10:24:03 | - | 2,720 |
03.09.24 10:20:38 | - | 2,720 |
03.09.24 10:19:54 | - | 2,715 |
03.09.24 10:19:42 | - | 2,725 |
03.09.24 10:19:29 | - | 2,730 |
03.09.24 10:19:17 | - | 2,715 |
03.09.24 10:18:48 | - | 2,710 |
03.09.24 10:18:15 | - | 2,710 |
03.09.24 10:17:40 | - | 2,700 |
03.09.24 10:14:55 | - | 2,700 |
03.09.24 10:14:13 | - | 2,695 |
03.09.24 10:10:09 | - | 2,700 |