MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:05 | - | 2,605 |
04.09.24 10:21:07 | - | 2,600 |
04.09.24 10:18:53 | - | 2,600 |
04.09.24 10:15:19 | - | 2,605 |
04.09.24 10:11:04 | - | 2,595 |
04.09.24 10:10:01 | - | 2,610 |
04.09.24 10:08:18 | - | 2,620 |
04.09.24 10:06:13 | - | 2,630 |
04.09.24 10:03:44 | - | 2,640 |
04.09.24 09:59:34 | - | 2,655 |
04.09.24 09:59:34 | - | 2,655 |
04.09.24 09:59:34 | - | 2,655 |
04.09.24 09:59:34 | - | 2,655 |
04.09.24 09:59:34 | - | 2,655 |
04.09.24 09:59:34 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:21 | - | 2,660 |
04.09.24 09:54:55 | - | 2,665 |
04.09.24 09:54:31 | - | 2,660 |
04.09.24 09:50:45 | - | 2,655 |
04.09.24 09:50:14 | - | 2,655 |
04.09.24 09:46:03 | - | 2,655 |
04.09.24 09:45:31 | - | 2,650 |
04.09.24 09:45:00 | - | 2,650 |
04.09.24 09:41:29 | - | 2,660 |
04.09.24 09:40:05 | - | 2,660 |
04.09.24 09:38:41 | - | 2,655 |
04.09.24 09:36:11 | - | 2,645 |
04.09.24 09:34:09 | - | 2,655 |
04.09.24 09:33:01 | - | 2,645 |
04.09.24 09:30:25 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:47 | - | 2,660 |
04.09.24 09:25:47 | - | 2,655 |
04.09.24 09:24:49 | - | 2,665 |
04.09.24 09:22:49 | - | 2,650 |
04.09.24 09:20:52 | - | 2,655 |
04.09.24 09:19:52 | - | 2,660 |
04.09.24 09:17:45 | - | 2,655 |
04.09.24 09:16:59 | - | 2,655 |
04.09.24 09:15:55 | - | 2,650 |
04.09.24 09:14:05 | - | 2,640 |
04.09.24 09:11:57 | - | 2,630 |
04.09.24 09:11:02 | - | 2,640 |
04.09.24 09:09:28 | - | 2,640 |
04.09.24 09:09:02 | - | 2,625 |
04.09.24 09:06:15 | - | 2,615 |