MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:30 | - | 2,650 |
05.09.24 10:26:25 | - | 2,660 |
05.09.24 10:24:50 | - | 2,650 |
05.09.24 10:22:02 | - | 2,635 |
05.09.24 10:21:14 | - | 2,640 |
05.09.24 10:19:26 | - | 2,640 |
05.09.24 10:18:30 | - | 2,650 |
05.09.24 10:17:55 | - | 2,650 |
05.09.24 10:08:46 | - | 2,660 |
05.09.24 10:06:35 | - | 2,660 |
05.09.24 10:04:33 | - | 2,670 |
05.09.24 10:03:35 | - | 2,665 |
05.09.24 10:03:18 | - | 2,655 |
05.09.24 10:02:24 | - | 2,650 |
05.09.24 10:00:51 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:20 | - | 2,645 |
05.09.24 09:54:37 | - | 2,640 |
05.09.24 09:54:20 | - | 2,640 |
05.09.24 09:54:05 | - | 2,635 |
05.09.24 09:53:42 | - | 2,635 |
05.09.24 09:53:04 | - | 2,635 |
05.09.24 09:52:52 | - | 2,640 |
05.09.24 09:50:11 | - | 2,630 |
05.09.24 09:48:44 | - | 2,625 |
05.09.24 09:45:47 | - | 2,630 |
05.09.24 09:45:30 | - | 2,655 |
05.09.24 09:40:31 | - | 2,660 |
05.09.24 09:38:46 | - | 2,665 |
05.09.24 09:35:44 | - | 2,675 |
05.09.24 09:34:07 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:13 | - | 2,660 |
05.09.24 09:27:14 | - | 2,660 |
05.09.24 09:25:06 | - | 2,650 |
05.09.24 09:24:30 | - | 2,670 |
05.09.24 09:23:32 | - | 2,670 |
05.09.24 09:18:30 | - | 2,675 |
05.09.24 09:17:26 | - | 2,690 |
05.09.24 09:16:37 | - | 2,690 |
05.09.24 09:15:41 | - | 2,695 |
05.09.24 09:14:31 | - | 2,680 |
05.09.24 09:13:37 | - | 2,675 |
05.09.24 09:13:07 | - | 2,685 |
05.09.24 09:09:48 | - | 2,660 |
05.09.24 09:08:05 | - | 2,645 |
05.09.24 09:04:53 | - | 2,635 |