MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:43:30 | - | 2,580 |
14.11.24 12:33:18 | - | 2,585 |
14.11.24 12:30:17 | - | 2,590 |
14.11.24 12:23:13 | - | 2,585 |
14.11.24 12:15:36 | - | 2,590 |
14.11.24 11:54:02 | - | 2,585 |
14.11.24 11:53:34 | - | 2,585 |
14.11.24 11:52:30 | - | 2,585 |
14.11.24 11:52:03 | - | 2,590 |
14.11.24 11:51:38 | - | 2,590 |
14.11.24 11:49:09 | - | 2,590 |
14.11.24 11:48:47 | - | 2,585 |
14.11.24 11:48:20 | - | 2,585 |
14.11.24 11:39:23 | - | 2,580 |
14.11.24 11:33:21 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:21:06 | - | 2,580 |
14.11.24 11:15:27 | - | 2,575 |
14.11.24 11:13:27 | - | 2,575 |
14.11.24 11:13:09 | - | 2,580 |
14.11.24 11:12:52 | - | 2,580 |
14.11.24 11:12:30 | - | 2,585 |
14.11.24 11:07:52 | - | 2,585 |
14.11.24 10:50:07 | - | 2,590 |
14.11.24 10:49:44 | - | 2,595 |
14.11.24 10:43:29 | - | 2,590 |
14.11.24 10:43:15 | - | 2,585 |
14.11.24 10:42:53 | - | 2,585 |
14.11.24 10:42:09 | - | 2,590 |
14.11.24 10:41:54 | - | 2,595 |
14.11.24 10:39:40 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:39:34 | - | 2,585 |
14.11.24 10:39:08 | - | 2,590 |
14.11.24 10:34:59 | - | 2,585 |
14.11.24 10:34:47 | - | 2,590 |
14.11.24 10:34:28 | - | 2,585 |
14.11.24 10:31:36 | - | 2,590 |
14.11.24 10:29:37 | - | 2,585 |
14.11.24 10:28:51 | - | 2,580 |
14.11.24 10:27:46 | - | 2,585 |
14.11.24 10:27:07 | - | 2,580 |
14.11.24 10:26:10 | - | 2,585 |
14.11.24 10:24:31 | - | 2,590 |
14.11.24 10:24:14 | - | 2,590 |
14.11.24 10:21:44 | - | 2,600 |
14.11.24 10:20:55 | - | 2,595 |