MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:07 | - | 2,565 |
18.10.24 12:41:28 | - | 2,575 |
18.10.24 11:59:30 | - | 2,565 |
18.10.24 11:43:38 | - | 2,560 |
18.10.24 11:41:28 | - | 2,565 |
18.10.24 11:39:18 | - | 2,560 |
18.10.24 11:33:04 | - | 2,570 |
18.10.24 11:27:05 | - | 2,575 |
18.10.24 11:18:23 | - | 2,570 |
18.10.24 11:14:58 | - | 2,580 |
18.10.24 11:12:20 | - | 2,570 |
18.10.24 11:10:17 | - | 2,570 |
18.10.24 10:42:00 | - | 2,560 |
18.10.24 10:22:46 | - | 2,555 |
18.10.24 10:21:58 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:43 | - | 2,560 |
18.10.24 10:08:13 | - | 2,565 |
18.10.24 10:06:46 | - | 2,560 |
18.10.24 09:45:29 | - | 2,550 |
18.10.24 09:44:23 | - | 2,545 |
18.10.24 09:41:07 | - | 2,555 |
18.10.24 09:39:06 | - | 2,565 |
18.10.24 09:36:38 | - | 2,560 |
18.10.24 09:34:08 | - | 2,550 |
18.10.24 09:34:08 | - | 2,550 |
18.10.24 09:34:08 | - | 2,550 |
18.10.24 09:34:08 | - | 2,550 |
18.10.24 09:31:19 | - | 2,545 |
18.10.24 09:24:09 | - | 2,555 |
18.10.24 09:23:39 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:21:55 | - | 2,555 |
18.10.24 09:17:55 | - | 2,560 |
18.10.24 09:15:51 | - | 2,555 |
18.10.24 09:12:35 | - | 2,565 |
18.10.24 09:11:38 | - | 2,565 |
18.10.24 09:11:00 | - | 2,555 |
18.10.24 09:10:36 | - | 2,555 |
18.10.24 09:08:21 | - | 2,560 |
18.10.24 09:05:03 | - | 2,555 |
18.10.24 09:02:37 | - | 2,555 |
18.10.24 09:01:18 | - | 2,555 |
18.10.24 09:00:56 | - | 2,565 |
18.10.24 08:30:33 | - | 2,540 |
18.10.24 08:30:31 | - | 2,545 |
18.10.24 08:29:33 | - | 2,540 |