MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:06:35 | - | 2,700 |
06.09.24 14:03:30 | - | 2,695 |
06.09.24 13:58:08 | - | 2,700 |
06.09.24 13:52:36 | - | 2,700 |
06.09.24 13:45:55 | - | 2,700 |
06.09.24 13:44:19 | - | 2,690 |
06.09.24 13:34:56 | - | 2,695 |
06.09.24 13:22:17 | - | 2,695 |
06.09.24 13:20:20 | - | 2,705 |
06.09.24 13:17:52 | - | 2,695 |
06.09.24 13:16:14 | - | 2,685 |
06.09.24 13:15:18 | - | 2,685 |
06.09.24 12:57:03 | - | 2,670 |
06.09.24 12:49:28 | - | 2,670 |
06.09.24 12:48:32 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:20 | - | 2,685 |
06.09.24 12:47:11 | - | 2,690 |
06.09.24 12:41:04 | - | 2,690 |
06.09.24 12:39:34 | - | 2,695 |
06.09.24 12:39:25 | - | 2,690 |
06.09.24 12:37:43 | - | 2,695 |
06.09.24 12:37:03 | - | 2,700 |
06.09.24 12:36:53 | - | 2,710 |
06.09.24 12:36:25 | - | 2,700 |
06.09.24 12:35:41 | - | 2,710 |
06.09.24 12:35:35 | - | 2,700 |
06.09.24 12:34:26 | - | 2,690 |
06.09.24 12:32:58 | - | 2,690 |
06.09.24 12:22:32 | - | 2,680 |
06.09.24 12:21:34 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:10:41 | - | 2,675 |
06.09.24 12:07:25 | - | 2,685 |
06.09.24 12:06:56 | - | 2,675 |
06.09.24 12:04:19 | - | 2,675 |
06.09.24 12:02:18 | - | 2,685 |
06.09.24 12:00:11 | - | 2,675 |
06.09.24 11:53:57 | - | 2,665 |
06.09.24 11:53:45 | - | 2,655 |
06.09.24 11:44:35 | - | 2,645 |
06.09.24 11:40:23 | - | 2,645 |
06.09.24 11:23:59 | - | 2,645 |
06.09.24 11:20:55 | - | 2,640 |
06.09.24 11:11:06 | - | 2,645 |
06.09.24 11:02:35 | - | 2,635 |
06.09.24 11:00:18 | - | 2,635 |