MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:39 | - | 2,595 |
09.09.24 10:54:15 | - | 2,595 |
09.09.24 10:50:30 | - | 2,605 |
09.09.24 10:49:35 | - | 2,600 |
09.09.24 10:43:09 | - | 2,605 |
09.09.24 10:42:52 | - | 2,600 |
09.09.24 10:33:36 | - | 2,605 |
09.09.24 10:29:22 | - | 2,610 |
09.09.24 10:24:33 | - | 2,605 |
09.09.24 10:20:08 | - | 2,615 |
09.09.24 10:18:35 | - | 2,605 |
09.09.24 10:14:50 | - | 2,600 |
09.09.24 10:09:30 | - | 2,605 |
09.09.24 10:06:26 | - | 2,600 |
09.09.24 10:04:29 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:02:43 | - | 2,610 |
09.09.24 10:00:45 | - | 2,600 |
09.09.24 09:58:05 | - | 2,600 |
09.09.24 09:56:30 | - | 2,605 |
09.09.24 09:53:08 | - | 2,615 |
09.09.24 09:51:29 | - | 2,610 |
09.09.24 09:50:45 | - | 2,595 |
09.09.24 09:46:51 | - | 2,595 |
09.09.24 09:44:23 | - | 2,600 |
09.09.24 09:43:03 | - | 2,605 |
09.09.24 09:38:18 | - | 2,615 |
09.09.24 09:34:36 | - | 2,605 |
09.09.24 09:33:03 | - | 2,595 |
09.09.24 09:32:18 | - | 2,620 |
09.09.24 09:30:41 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:05 | - | 2,600 |
09.09.24 09:28:39 | - | 2,630 |
09.09.24 09:23:06 | - | 2,635 |
09.09.24 09:22:01 | - | 2,635 |
09.09.24 09:18:25 | - | 2,625 |
09.09.24 09:16:45 | - | 2,625 |
09.09.24 09:15:33 | - | 2,625 |
09.09.24 09:14:50 | - | 2,635 |
09.09.24 09:11:47 | - | 2,635 |
09.09.24 09:11:09 | - | 2,630 |
09.09.24 09:09:59 | - | 2,635 |
09.09.24 09:06:24 | - | 2,670 |
09.09.24 09:05:10 | - | 2,670 |
09.09.24 09:04:33 | - | 2,665 |
09.09.24 09:03:50 | - | 2,675 |