MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:33:40 | - | 2,555 |
10.09.24 08:26:40 | - | 2,555 |
10.09.24 08:00:01 | - | 2,555 |
10.09.24 07:49:10 | - | 2,555 |
09.09.24 21:33:59 | - | 2,555 |
09.09.24 20:05:03 | - | 2,555 |
09.09.24 17:00:01 | - | 2,555 |
09.09.24 16:49:56 | - | 2,585 |
09.09.24 16:48:31 | - | 2,580 |
09.09.24 16:46:14 | - | 2,590 |
09.09.24 16:44:27 | - | 2,600 |
09.09.24 16:44:21 | - | 2,605 |
09.09.24 16:41:23 | - | 2,585 |
09.09.24 16:38:46 | - | 2,585 |
09.09.24 16:37:44 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:19 | - | 2,580 |
09.09.24 16:31:36 | - | 2,575 |
09.09.24 16:26:42 | - | 2,585 |
09.09.24 16:21:20 | - | 2,590 |
09.09.24 15:57:01 | - | 2,590 |
09.09.24 15:46:56 | - | 2,595 |
09.09.24 15:42:12 | - | 2,590 |
09.09.24 15:36:49 | - | 2,585 |
09.09.24 15:23:24 | - | 2,590 |
09.09.24 15:12:40 | - | 2,585 |
09.09.24 15:07:27 | - | 2,585 |
09.09.24 15:06:07 | - | 2,580 |
09.09.24 14:57:27 | - | 2,585 |
09.09.24 14:56:13 | - | 2,595 |
09.09.24 14:55:49 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:50 | - | 2,580 |
09.09.24 14:36:06 | - | 2,580 |
09.09.24 14:28:22 | - | 2,575 |
09.09.24 14:18:48 | - | 2,580 |
09.09.24 14:14:16 | - | 2,580 |
09.09.24 14:13:06 | - | 2,580 |
09.09.24 14:12:31 | - | 2,585 |
09.09.24 14:10:40 | - | 2,575 |
09.09.24 14:09:55 | - | 2,585 |
09.09.24 14:08:24 | - | 2,580 |
09.09.24 14:01:42 | - | 2,580 |
09.09.24 13:27:50 | - | 2,590 |
09.09.24 13:21:58 | - | 2,585 |
09.09.24 13:20:18 | - | 2,585 |
09.09.24 13:18:54 | - | 2,585 |