MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:58 | - | 2,645 |
05.09.24 09:01:07 | - | 2,630 |
05.09.24 09:00:03 | - | 2,645 |
05.09.24 08:56:31 | - | 2,605 |
05.09.24 08:42:35 | - | 2,600 |
05.09.24 08:29:17 | - | 2,605 |
05.09.24 07:35:25 | - | 2,600 |
04.09.24 19:35:44 | - | 2,600 |
04.09.24 19:30:39 | - | 2,600 |
04.09.24 19:06:21 | - | 2,600 |
04.09.24 18:53:48 | - | 2,605 |
04.09.24 18:27:50 | - | 2,600 |
04.09.24 18:20:01 | - | 2,605 |
04.09.24 17:40:34 | - | 2,600 |
04.09.24 17:35:29 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:29 | - | 2,605 |
04.09.24 17:35:29 | - | 2,605 |
04.09.24 17:00:01 | - | 2,600 |
04.09.24 16:49:44 | - | 2,630 |
04.09.24 16:47:12 | - | 2,635 |
04.09.24 16:42:16 | - | 2,645 |
04.09.24 16:40:01 | - | 2,645 |
04.09.24 16:37:34 | - | 2,630 |
04.09.24 16:31:03 | - | 2,630 |
04.09.24 16:22:05 | - | 2,625 |
04.09.24 16:03:58 | - | 2,625 |
04.09.24 16:00:59 | - | 2,625 |
04.09.24 15:59:35 | - | 2,630 |
04.09.24 15:58:07 | - | 2,630 |
04.09.24 15:54:03 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:37 | - | 2,635 |
04.09.24 15:48:43 | - | 2,635 |
04.09.24 15:42:55 | - | 2,630 |
04.09.24 15:40:36 | - | 2,640 |
04.09.24 15:31:52 | - | 2,630 |
04.09.24 15:29:43 | - | 2,630 |
04.09.24 15:28:51 | - | 2,640 |
04.09.24 15:26:02 | - | 2,635 |
04.09.24 15:20:41 | - | 2,630 |
04.09.24 15:19:29 | - | 2,625 |
04.09.24 15:19:10 | - | 2,630 |
04.09.24 15:08:02 | - | 2,625 |
04.09.24 15:06:34 | - | 2,610 |
04.09.24 14:57:09 | - | 2,605 |
04.09.24 14:52:08 | - | 2,605 |