MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:37 | - | 2,600 |
04.09.24 14:40:47 | - | 2,605 |
04.09.24 14:38:26 | - | 2,600 |
04.09.24 14:37:24 | - | 2,605 |
04.09.24 14:37:06 | - | 2,600 |
04.09.24 14:36:48 | - | 2,595 |
04.09.24 14:34:38 | - | 2,605 |
04.09.24 14:31:30 | - | 2,605 |
04.09.24 14:19:30 | - | 2,605 |
04.09.24 14:18:14 | - | 2,595 |
04.09.24 14:18:04 | - | 2,590 |
04.09.24 14:01:14 | - | 2,605 |
04.09.24 13:59:52 | - | 2,595 |
04.09.24 13:45:35 | - | 2,605 |
04.09.24 13:39:34 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:34:34 | - | 2,610 |
04.09.24 13:28:55 | - | 2,605 |
04.09.24 13:27:43 | - | 2,595 |
04.09.24 13:26:16 | - | 2,585 |
04.09.24 13:26:00 | - | 2,585 |
04.09.24 13:20:17 | - | 2,605 |
04.09.24 13:13:32 | - | 2,605 |
04.09.24 13:11:07 | - | 2,600 |
04.09.24 13:11:06 | - | 2,600 |
04.09.24 13:09:33 | - | 2,600 |
04.09.24 13:05:02 | - | 2,600 |
04.09.24 13:00:45 | - | 2,610 |
04.09.24 12:59:51 | - | 2,605 |
04.09.24 12:53:34 | - | 2,605 |
04.09.24 12:53:03 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:50:16 | - | 2,605 |
04.09.24 12:49:40 | - | 2,615 |
04.09.24 12:43:04 | - | 2,620 |
04.09.24 12:37:27 | - | 2,620 |
04.09.24 12:35:53 | - | 2,615 |
04.09.24 12:35:00 | - | 2,615 |
04.09.24 12:27:42 | - | 2,625 |
04.09.24 12:27:19 | - | 2,620 |
04.09.24 12:25:55 | - | 2,625 |
04.09.24 12:20:36 | - | 2,625 |
04.09.24 12:13:36 | - | 2,620 |
04.09.24 12:11:19 | - | 2,615 |
04.09.24 12:09:57 | - | 2,620 |
04.09.24 12:08:10 | - | 2,625 |
04.09.24 12:06:46 | - | 2,620 |