MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:41 | - | 2,610 |
10.09.24 14:07:42 | - | 2,605 |
10.09.24 14:07:25 | - | 2,605 |
10.09.24 14:02:24 | - | 2,605 |
10.09.24 13:58:22 | - | 2,620 |
10.09.24 13:57:33 | - | 2,605 |
10.09.24 13:55:52 | - | 2,605 |
10.09.24 13:51:04 | - | 2,605 |
10.09.24 13:43:17 | - | 2,600 |
10.09.24 13:43:04 | - | 2,605 |
10.09.24 13:42:01 | - | 2,605 |
10.09.24 13:26:53 | - | 2,605 |
10.09.24 13:16:33 | - | 2,600 |
10.09.24 13:03:41 | - | 2,595 |
10.09.24 13:00:55 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:59:57 | - | 2,595 |
10.09.24 12:57:34 | - | 2,600 |
10.09.24 12:55:45 | - | 2,595 |
10.09.24 12:54:44 | - | 2,595 |
10.09.24 12:51:25 | - | 2,595 |
10.09.24 12:48:26 | - | 2,600 |
10.09.24 12:39:47 | - | 2,610 |
10.09.24 12:27:48 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:15 | - | 2,610 |
10.09.24 12:24:10 | - | 2,600 |
10.09.24 12:20:26 | - | 2,595 |
10.09.24 12:17:18 | - | 2,605 |
10.09.24 12:12:48 | - | 2,595 |
10.09.24 12:09:00 | - | 2,605 |
10.09.24 12:07:31 | - | 2,595 |
10.09.24 12:02:46 | - | 2,585 |
10.09.24 11:45:39 | - | 2,580 |
10.09.24 11:45:28 | - | 2,575 |
10.09.24 11:44:26 | - | 2,560 |
10.09.24 11:37:56 | - | 2,565 |
10.09.24 11:27:42 | - | 2,575 |
10.09.24 11:27:09 | - | 2,580 |
10.09.24 11:23:09 | - | 2,555 |