MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:15 | - | 2,630 |
10.09.24 18:00:08 | - | 2,630 |
10.09.24 17:39:45 | - | 2,630 |
10.09.24 17:34:39 | - | 2,630 |
10.09.24 17:00:02 | - | 2,630 |
10.09.24 16:47:50 | - | 2,655 |
10.09.24 16:45:43 | - | 2,640 |
10.09.24 16:43:43 | - | 2,630 |
10.09.24 16:42:17 | - | 2,635 |
10.09.24 16:40:58 | - | 2,630 |
10.09.24 16:34:29 | - | 2,645 |
10.09.24 16:32:45 | - | 2,635 |
10.09.24 16:31:43 | - | 2,635 |
10.09.24 16:30:41 | - | 2,635 |
10.09.24 16:28:01 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:37 | - | 2,635 |
10.09.24 16:25:48 | - | 2,635 |
10.09.24 16:23:52 | - | 2,625 |
10.09.24 16:08:08 | - | 2,610 |
10.09.24 16:03:03 | - | 2,610 |
10.09.24 15:52:10 | - | 2,595 |
10.09.24 15:34:40 | - | 2,595 |
10.09.24 15:32:42 | - | 2,605 |
10.09.24 15:27:04 | - | 2,600 |
10.09.24 15:25:18 | - | 2,600 |
10.09.24 15:21:35 | - | 2,600 |
10.09.24 15:03:22 | - | 2,590 |
10.09.24 15:02:41 | - | 2,590 |
10.09.24 14:56:04 | - | 2,595 |
10.09.24 14:53:32 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:43 | - | 2,595 |
10.09.24 14:42:43 | - | 2,595 |
10.09.24 14:35:18 | - | 2,605 |
10.09.24 14:33:12 | - | 2,595 |
10.09.24 14:31:05 | - | 2,600 |
10.09.24 14:29:45 | - | 2,595 |
10.09.24 14:27:43 | - | 2,590 |
10.09.24 14:26:03 | - | 2,590 |
10.09.24 14:20:37 | - | 2,600 |
10.09.24 14:14:29 | - | 2,600 |
10.09.24 14:13:55 | - | 2,595 |
10.09.24 14:12:39 | - | 2,605 |
10.09.24 14:10:41 | - | 2,610 |
10.09.24 14:07:42 | - | 2,605 |
10.09.24 14:07:25 | - | 2,605 |