MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:07 | - | 2,605 |
11.09.24 11:03:28 | - | 2,615 |
11.09.24 11:03:05 | - | 2,605 |
11.09.24 11:02:48 | - | 2,615 |
11.09.24 10:57:34 | - | 2,615 |
11.09.24 10:46:49 | - | 2,610 |
11.09.24 10:45:05 | - | 2,605 |
11.09.24 10:44:22 | - | 2,610 |
11.09.24 10:42:15 | - | 2,620 |
11.09.24 10:20:36 | - | 2,635 |
11.09.24 10:14:25 | - | 2,630 |
11.09.24 10:09:10 | - | 2,635 |
11.09.24 10:08:20 | - | 2,635 |
11.09.24 10:00:46 | - | 2,630 |
11.09.24 09:55:34 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:18 | - | 2,645 |
11.09.24 09:44:41 | - | 2,640 |
11.09.24 09:42:58 | - | 2,635 |
11.09.24 09:42:07 | - | 2,640 |
11.09.24 09:39:07 | - | 2,630 |
11.09.24 09:35:46 | - | 2,660 |
11.09.24 09:31:55 | - | 2,670 |
11.09.24 09:29:57 | - | 2,660 |
11.09.24 09:27:16 | - | 2,670 |
11.09.24 09:26:39 | - | 2,670 |
11.09.24 09:26:17 | - | 2,660 |
11.09.24 09:24:09 | - | 2,655 |
11.09.24 09:18:36 | - | 2,650 |
11.09.24 09:16:40 | - | 2,640 |
11.09.24 09:12:52 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:40 | - | 2,635 |
11.09.24 09:07:10 | - | 2,625 |
11.09.24 09:06:38 | - | 2,635 |
11.09.24 09:05:33 | - | 2,640 |
11.09.24 09:04:51 | - | 2,650 |
11.09.24 09:04:02 | - | 2,645 |
11.09.24 09:03:05 | - | 2,650 |
11.09.24 09:01:23 | - | 2,650 |
11.09.24 09:00:05 | - | 2,660 |
11.09.24 08:42:15 | - | 2,630 |
11.09.24 07:45:41 | - | 2,630 |
10.09.24 21:53:34 | - | 2,630 |
10.09.24 21:39:05 | - | 2,630 |
10.09.24 21:39:05 | - | 2,630 |
10.09.24 21:03:20 | - | 2,630 |