MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:59 | - | 2,565 |
11.09.24 17:11:55 | - | 2,565 |
11.09.24 17:00:02 | - | 2,570 |
11.09.24 16:44:21 | - | 2,600 |
11.09.24 16:42:27 | - | 2,605 |
11.09.24 16:33:03 | - | 2,605 |
11.09.24 16:32:14 | - | 2,600 |
11.09.24 16:24:44 | - | 2,610 |
11.09.24 16:21:30 | - | 2,610 |
11.09.24 16:18:27 | - | 2,630 |
11.09.24 16:14:17 | - | 2,630 |
11.09.24 15:13:47 | - | 2,640 |
11.09.24 15:10:27 | - | 2,640 |
11.09.24 15:02:15 | - | 2,650 |
11.09.24 15:00:25 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 2,635 |
11.09.24 14:34:43 | - | 2,625 |
11.09.24 14:30:02 | - | 2,610 |
11.09.24 14:13:58 | - | 2,635 |
11.09.24 14:10:53 | - | 2,635 |
11.09.24 13:53:53 | - | 2,635 |
11.09.24 13:30:18 | - | 2,610 |
11.09.24 13:24:24 | - | 2,615 |
11.09.24 13:22:29 | - | 2,625 |
11.09.24 12:59:35 | - | 2,615 |
11.09.24 12:39:48 | - | 2,620 |
11.09.24 12:31:27 | - | 2,620 |
11.09.24 12:30:49 | - | 2,605 |
11.09.24 12:23:03 | - | 2,610 |
11.09.24 12:14:56 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:51 | - | 2,615 |
11.09.24 11:25:38 | - | 2,620 |
11.09.24 11:24:09 | - | 2,610 |
11.09.24 11:19:08 | - | 2,605 |
11.09.24 11:18:48 | - | 2,605 |
11.09.24 11:13:24 | - | 2,615 |
11.09.24 11:09:36 | - | 2,605 |
11.09.24 11:08:33 | - | 2,605 |
11.09.24 11:08:07 | - | 2,605 |
11.09.24 11:03:28 | - | 2,615 |
11.09.24 11:03:05 | - | 2,605 |
11.09.24 11:02:48 | - | 2,615 |
11.09.24 10:57:34 | - | 2,615 |
11.09.24 10:46:49 | - | 2,610 |
11.09.24 10:45:05 | - | 2,605 |