MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:04 | - | 2,705 |
17.09.24 09:03:17 | - | 2,705 |
17.09.24 09:03:01 | - | 2,705 |
17.09.24 09:00:03 | - | 2,695 |
17.09.24 08:11:32 | - | 2,640 |
17.09.24 08:06:29 | - | 2,645 |
17.09.24 07:45:40 | - | 2,640 |
16.09.24 18:18:31 | - | 2,640 |
16.09.24 18:13:04 | - | 2,645 |
16.09.24 17:30:52 | - | 2,640 |
16.09.24 17:10:32 | - | 2,645 |
16.09.24 17:05:04 | - | 2,640 |
16.09.24 17:00:02 | - | 2,645 |
16.09.24 16:41:18 | - | 2,675 |
16.09.24 16:28:57 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:43 | - | 2,670 |
16.09.24 16:20:26 | - | 2,680 |
16.09.24 16:19:31 | - | 2,685 |
16.09.24 16:15:29 | - | 2,680 |
16.09.24 16:09:42 | - | 2,690 |
16.09.24 16:08:03 | - | 2,690 |
16.09.24 16:05:50 | - | 2,690 |
16.09.24 16:05:24 | - | 2,690 |
16.09.24 15:53:10 | - | 2,690 |
16.09.24 15:45:43 | - | 2,690 |
16.09.24 15:41:33 | - | 2,685 |
16.09.24 15:38:20 | - | 2,690 |
16.09.24 15:22:20 | - | 2,695 |
16.09.24 15:20:11 | - | 2,705 |
16.09.24 15:19:44 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:07 | - | 2,700 |
16.09.24 15:14:07 | - | 2,695 |
16.09.24 15:12:57 | - | 2,695 |
16.09.24 15:05:27 | - | 2,705 |
16.09.24 14:55:14 | - | 2,715 |
16.09.24 14:35:33 | - | 2,705 |
16.09.24 14:34:04 | - | 2,715 |
16.09.24 14:32:55 | - | 2,705 |
16.09.24 14:29:46 | - | 2,700 |
16.09.24 14:26:44 | - | 2,690 |
16.09.24 14:21:18 | - | 2,695 |
16.09.24 14:16:19 | - | 2,685 |
16.09.24 14:11:03 | - | 2,680 |
16.09.24 14:03:31 | - | 2,685 |
16.09.24 13:57:07 | - | 2,690 |