MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:07 | - | 2,655 |
17.09.24 15:59:55 | - | 2,650 |
17.09.24 15:46:27 | - | 2,640 |
17.09.24 15:40:20 | - | 2,645 |
17.09.24 15:37:40 | - | 2,650 |
17.09.24 15:32:41 | - | 2,655 |
17.09.24 15:25:25 | - | 2,645 |
17.09.24 15:24:24 | - | 2,650 |
17.09.24 15:20:37 | - | 2,645 |
17.09.24 15:18:49 | - | 2,650 |
17.09.24 15:11:18 | - | 2,645 |
17.09.24 15:08:33 | - | 2,645 |
17.09.24 15:04:06 | - | 2,655 |
17.09.24 14:59:36 | - | 2,645 |
17.09.24 14:43:06 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:22 | - | 2,645 |
17.09.24 14:33:55 | - | 2,645 |
17.09.24 14:30:33 | - | 2,645 |
17.09.24 14:29:33 | - | 2,640 |
17.09.24 14:07:50 | - | 2,640 |
17.09.24 14:01:13 | - | 2,650 |
17.09.24 13:59:33 | - | 2,655 |
17.09.24 13:54:33 | - | 2,650 |
17.09.24 13:53:17 | - | 2,645 |
17.09.24 13:52:42 | - | 2,650 |
17.09.24 13:42:52 | - | 2,645 |
17.09.24 13:41:03 | - | 2,645 |
17.09.24 13:39:55 | - | 2,655 |
17.09.24 13:32:55 | - | 2,650 |
17.09.24 13:26:52 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:55 | - | 2,650 |
17.09.24 13:25:28 | - | 2,655 |
17.09.24 13:24:02 | - | 2,650 |
17.09.24 13:20:17 | - | 2,655 |
17.09.24 13:18:52 | - | 2,650 |
17.09.24 13:12:55 | - | 2,660 |
17.09.24 12:52:01 | - | 2,655 |
17.09.24 12:49:25 | - | 2,655 |
17.09.24 12:48:15 | - | 2,665 |
17.09.24 12:39:35 | - | 2,660 |
17.09.24 12:14:03 | - | 2,655 |
17.09.24 12:13:04 | - | 2,650 |
17.09.24 12:04:24 | - | 2,655 |
17.09.24 11:59:45 | - | 2,650 |
17.09.24 11:57:01 | - | 2,650 |