MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:18 | - | 2,910 |
18.09.24 11:56:51 | - | 2,920 |
18.09.24 11:56:31 | - | 2,925 |
18.09.24 11:55:56 | - | 2,920 |
18.09.24 11:54:48 | - | 2,920 |
18.09.24 11:53:23 | - | 2,920 |
18.09.24 11:52:22 | - | 2,930 |
18.09.24 11:46:47 | - | 2,920 |
18.09.24 11:46:19 | - | 2,925 |
18.09.24 11:43:48 | - | 2,925 |
18.09.24 11:43:38 | - | 2,925 |
18.09.24 11:43:15 | - | 2,915 |
18.09.24 11:43:00 | - | 2,915 |
18.09.24 11:38:22 | - | 2,905 |
18.09.24 11:38:01 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:56 | - | 2,910 |
18.09.24 11:35:42 | - | 2,920 |
18.09.24 11:34:05 | - | 2,905 |
18.09.24 11:27:34 | - | 2,900 |
18.09.24 11:27:03 | - | 2,885 |
18.09.24 11:26:50 | - | 2,895 |
18.09.24 11:25:39 | - | 2,900 |
18.09.24 11:25:14 | - | 2,890 |
18.09.24 11:24:02 | - | 2,880 |
18.09.24 11:22:44 | - | 2,890 |
18.09.24 11:20:01 | - | 2,895 |
18.09.24 11:14:31 | - | 2,885 |
18.09.24 11:13:32 | - | 2,890 |
18.09.24 11:10:51 | - | 2,900 |
18.09.24 11:09:29 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:45 | - | 2,880 |
18.09.24 11:08:17 | - | 2,870 |
18.09.24 11:08:03 | - | 2,865 |
18.09.24 11:07:53 | - | 2,880 |
18.09.24 11:07:38 | - | 2,880 |
18.09.24 11:07:27 | - | 2,895 |
18.09.24 11:05:46 | - | 2,905 |
18.09.24 11:05:25 | - | 2,900 |
18.09.24 11:04:14 | - | 2,920 |
18.09.24 11:00:40 | - | 2,910 |
18.09.24 10:59:48 | - | 2,915 |
18.09.24 10:59:25 | - | 2,910 |
18.09.24 10:59:15 | - | 2,930 |
18.09.24 10:58:49 | - | 2,920 |
18.09.24 10:58:42 | - | 2,905 |