MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 2,850 |
18.09.24 20:08:16 | - | 2,815 |
18.09.24 19:59:24 | - | 2,810 |
18.09.24 19:11:46 | - | 2,855 |
18.09.24 17:00:01 | - | 2,860 |
18.09.24 16:49:18 | - | 2,895 |
18.09.24 16:48:37 | - | 2,885 |
18.09.24 16:41:22 | - | 2,895 |
18.09.24 16:30:15 | - | 2,885 |
18.09.24 16:29:21 | - | 2,880 |
18.09.24 16:13:02 | - | 2,880 |
18.09.24 16:11:02 | - | 2,880 |
18.09.24 16:05:33 | - | 2,880 |
18.09.24 15:51:13 | - | 2,875 |
18.09.24 15:48:43 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:54 | - | 2,880 |
18.09.24 15:36:17 | - | 2,890 |
18.09.24 15:35:08 | - | 2,875 |
18.09.24 15:32:33 | - | 2,905 |
18.09.24 15:27:32 | - | 2,910 |
18.09.24 15:15:27 | - | 2,910 |
18.09.24 15:14:50 | - | 2,920 |
18.09.24 15:14:02 | - | 2,910 |
18.09.24 15:12:50 | - | 2,920 |
18.09.24 15:10:17 | - | 2,920 |
18.09.24 15:08:19 | - | 2,910 |
18.09.24 15:04:36 | - | 2,920 |
18.09.24 15:04:11 | - | 2,910 |
18.09.24 15:03:19 | - | 2,915 |
18.09.24 15:00:47 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:12 | - | 2,900 |
18.09.24 14:55:02 | - | 2,910 |
18.09.24 14:53:28 | - | 2,900 |
18.09.24 14:48:10 | - | 2,905 |
18.09.24 14:47:27 | - | 2,910 |
18.09.24 14:41:29 | - | 2,910 |
18.09.24 14:30:59 | - | 2,915 |
18.09.24 14:30:06 | - | 2,905 |
18.09.24 14:21:47 | - | 2,915 |
18.09.24 14:17:49 | - | 2,920 |
18.09.24 14:12:16 | - | 2,915 |
18.09.24 14:04:38 | - | 2,910 |
18.09.24 14:02:17 | - | 2,915 |
18.09.24 14:02:04 | - | 2,905 |
18.09.24 14:01:41 | - | 2,905 |