MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | - | 2,835 |
14:09:42 | - | 2,845 |
13:58:53 | - | 2,850 |
13:49:46 | - | 2,845 |
13:43:26 | - | 2,840 |
13:41:43 | - | 2,850 |
13:25:19 | - | 2,850 |
13:14:43 | - | 2,855 |
13:11:10 | - | 2,860 |
13:04:58 | - | 2,865 |
12:56:41 | - | 2,860 |
12:50:44 | - | 2,855 |
12:37:25 | - | 2,860 |
12:24:35 | - | 2,865 |
12:08:26 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:51 | - | 2,860 |
11:53:46 | - | 2,870 |
11:47:30 | - | 2,865 |
11:42:26 | - | 2,875 |
11:32:00 | - | 2,870 |
11:26:23 | - | 2,870 |
11:26:11 | - | 2,865 |
11:13:46 | - | 2,860 |
11:12:09 | - | 2,870 |
11:08:02 | - | 2,885 |
11:06:05 | - | 2,880 |
11:00:39 | - | 2,870 |
10:57:53 | - | 2,875 |
10:53:06 | - | 2,875 |
10:49:32 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:55 | - | 2,865 |
10:42:25 | - | 2,870 |
10:36:51 | - | 2,880 |
10:33:03 | - | 2,885 |
10:31:57 | - | 2,875 |
10:30:25 | - | 2,885 |
10:25:12 | - | 2,885 |
10:24:42 | - | 2,875 |
10:22:17 | - | 2,875 |
10:21:14 | - | 2,865 |
10:13:54 | - | 2,860 |
10:07:16 | - | 2,860 |
10:05:15 | - | 2,860 |
10:02:00 | - | 2,850 |
09:59:03 | - | 2,840 |