MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:53 | - | 2,910 |
18.09.24 13:59:42 | - | 2,910 |
18.09.24 13:58:40 | - | 2,900 |
18.09.24 13:50:31 | - | 2,905 |
18.09.24 13:44:33 | - | 2,910 |
18.09.24 13:41:44 | - | 2,920 |
18.09.24 13:36:13 | - | 2,915 |
18.09.24 13:33:52 | - | 2,910 |
18.09.24 13:31:32 | - | 2,915 |
18.09.24 13:25:46 | - | 2,910 |
18.09.24 13:25:08 | - | 2,925 |
18.09.24 13:23:34 | - | 2,910 |
18.09.24 13:14:59 | - | 2,920 |
18.09.24 13:13:31 | - | 2,925 |
18.09.24 13:13:15 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:45 | - | 2,930 |
18.09.24 13:01:57 | - | 2,935 |
18.09.24 13:00:45 | - | 2,935 |
18.09.24 12:57:34 | - | 2,935 |
18.09.24 12:57:03 | - | 2,925 |
18.09.24 12:55:37 | - | 2,925 |
18.09.24 12:54:52 | - | 2,925 |
18.09.24 12:53:17 | - | 2,925 |
18.09.24 12:52:05 | - | 2,925 |
18.09.24 12:47:33 | - | 2,925 |
18.09.24 12:44:17 | - | 2,910 |
18.09.24 12:44:00 | - | 2,905 |
18.09.24 12:43:46 | - | 2,905 |
18.09.24 12:43:03 | - | 2,915 |
18.09.24 12:41:12 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:52 | - | 2,930 |
18.09.24 12:40:30 | - | 2,920 |
18.09.24 12:40:04 | - | 2,925 |
18.09.24 12:39:53 | - | 2,925 |
18.09.24 12:39:27 | - | 2,925 |
18.09.24 12:37:00 | - | 2,925 |
18.09.24 12:35:02 | - | 2,925 |
18.09.24 12:32:17 | - | 2,920 |
18.09.24 12:30:43 | - | 2,915 |
18.09.24 12:30:33 | - | 2,905 |
18.09.24 12:30:18 | - | 2,915 |
18.09.24 12:27:40 | - | 2,905 |
18.09.24 12:26:09 | - | 2,910 |
18.09.24 12:12:35 | - | 2,905 |
18.09.24 12:07:35 | - | 2,900 |