MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | - | 2,845 |
09:57:24 | - | 2,840 |
09:56:28 | - | 2,835 |
09:53:04 | - | 2,840 |
09:51:48 | - | 2,825 |
09:48:00 | - | 2,835 |
09:47:29 | - | 2,825 |
09:45:01 | - | 2,835 |
09:40:20 | - | 2,840 |
09:40:06 | - | 2,840 |
09:39:05 | - | 2,845 |
09:34:43 | - | 2,855 |
09:31:52 | - | 2,855 |
09:29:03 | - | 2,855 |
09:28:15 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:51 | - | 2,845 |
09:26:58 | - | 2,850 |
09:22:09 | - | 2,840 |
09:21:10 | - | 2,855 |
09:20:42 | - | 2,860 |
09:17:14 | - | 2,840 |
09:16:24 | - | 2,845 |
09:15:45 | - | 2,835 |
09:08:43 | - | 2,865 |
09:07:36 | - | 2,875 |
09:06:14 | - | 2,880 |
09:04:13 | - | 2,880 |
09:03:57 | - | 2,880 |
09:03:29 | - | 2,925 |
09:02:35 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:17 | - | 2,915 |
09:01:06 | - | 2,915 |
08:57:03 | - | 2,855 |
08:40:43 | - | 2,860 |
08:38:47 | - | 2,855 |
08:38:12 | - | 2,860 |
08:37:45 | - | 2,855 |
08:19:59 | - | 2,860 |
08:04:11 | - | 2,850 |
07:58:50 | - | 2,815 |
07:54:15 | - | 2,855 |
18.09.24 20:42:49 | - | 2,860 |
18.09.24 20:39:25 | - | 2,850 |
18.09.24 20:31:01 | - | 2,815 |
18.09.24 20:16:41 | - | 2,860 |