MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:16 | - | 2,820 |
18.09.24 09:45:50 | - | 2,830 |
18.09.24 09:44:43 | - | 2,825 |
18.09.24 09:44:26 | - | 2,825 |
18.09.24 09:43:28 | - | 2,815 |
18.09.24 09:42:54 | - | 2,825 |
18.09.24 09:40:31 | - | 2,815 |
18.09.24 09:40:08 | - | 2,810 |
18.09.24 09:38:40 | - | 2,810 |
18.09.24 09:38:03 | - | 2,820 |
18.09.24 09:37:44 | - | 2,810 |
18.09.24 09:37:23 | - | 2,805 |
18.09.24 09:35:46 | - | 2,810 |
18.09.24 09:34:51 | - | 2,815 |
18.09.24 09:34:02 | - | 2,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:41 | - | 2,820 |
18.09.24 09:32:38 | - | 2,810 |
18.09.24 09:32:38 | - | 2,810 |
18.09.24 09:32:09 | - | 2,780 |
18.09.24 09:31:35 | - | 2,775 |
18.09.24 09:31:14 | - | 2,760 |
18.09.24 09:30:50 | - | 2,775 |
18.09.24 09:29:45 | - | 2,775 |
18.09.24 09:29:29 | - | 2,770 |
18.09.24 09:28:10 | - | 2,765 |
18.09.24 09:27:54 | - | 2,760 |
18.09.24 09:27:34 | - | 2,750 |
18.09.24 09:27:21 | - | 2,750 |
18.09.24 09:27:11 | - | 2,740 |
18.09.24 09:26:31 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:06 | - | 2,745 |
18.09.24 09:25:31 | - | 2,730 |
18.09.24 09:22:07 | - | 2,720 |
18.09.24 09:21:27 | - | 2,710 |
18.09.24 09:19:33 | - | 2,705 |
18.09.24 09:19:12 | - | 2,715 |
18.09.24 09:17:38 | - | 2,710 |
18.09.24 09:16:43 | - | 2,715 |
18.09.24 09:13:42 | - | 2,710 |
18.09.24 09:11:44 | - | 2,695 |
18.09.24 09:11:03 | - | 2,690 |
18.09.24 09:07:44 | - | 2,690 |
18.09.24 09:06:56 | - | 2,685 |
18.09.24 09:03:09 | - | 2,675 |
18.09.24 09:02:49 | - | 2,685 |