MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:38 | - | 2,555 |
22.11.24 09:28:41 | - | 2,560 |
22.11.24 09:26:25 | - | 2,555 |
22.11.24 09:24:31 | - | 2,555 |
22.11.24 09:24:08 | - | 2,550 |
22.11.24 09:22:19 | - | 2,560 |
22.11.24 09:20:52 | - | 2,565 |
22.11.24 09:19:21 | - | 2,560 |
22.11.24 09:17:47 | - | 2,560 |
22.11.24 09:16:52 | - | 2,565 |
22.11.24 09:15:12 | - | 2,560 |
22.11.24 09:13:56 | - | 2,560 |
22.11.24 09:13:32 | - | 2,555 |
22.11.24 09:12:46 | - | 2,575 |
22.11.24 09:09:50 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:32 | - | 2,595 |
22.11.24 09:07:59 | - | 2,595 |
22.11.24 09:07:00 | - | 2,590 |
22.11.24 09:06:29 | - | 2,595 |
22.11.24 09:05:04 | - | 2,610 |
22.11.24 09:03:31 | - | 2,610 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
22.11.24 09:03:18 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:50 | - | 2,620 |
22.11.24 09:02:01 | - | 2,615 |
22.11.24 09:01:17 | - | 2,635 |
22.11.24 09:00:06 | - | 2,645 |
22.11.24 08:28:07 | - | 2,575 |
22.11.24 07:10:22 | - | 2,570 |
21.11.24 17:00:02 | - | 2,570 |
21.11.24 16:49:55 | - | 2,635 |
21.11.24 16:48:37 | - | 2,635 |
21.11.24 16:46:22 | - | 2,640 |
21.11.24 16:40:44 | - | 2,630 |
21.11.24 16:38:44 | - | 2,630 |
21.11.24 16:37:54 | - | 2,635 |
21.11.24 16:37:48 | - | 2,630 |
21.11.24 16:34:42 | - | 2,635 |