MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:21 | - | 2,940 |
28.08.24 08:01:17 | - | 2,945 |
28.08.24 08:01:17 | - | 2,945 |
28.08.24 07:31:16 | - | 2,940 |
27.08.24 21:03:05 | - | 2,945 |
27.08.24 20:02:07 | - | 2,940 |
27.08.24 20:02:07 | - | 2,940 |
27.08.24 17:00:01 | - | 2,940 |
27.08.24 16:46:51 | - | 2,970 |
27.08.24 16:41:47 | - | 2,970 |
27.08.24 16:40:44 | - | 2,970 |
27.08.24 16:39:46 | - | 2,980 |
27.08.24 16:37:58 | - | 2,985 |
27.08.24 16:35:38 | - | 2,970 |
27.08.24 16:31:46 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:31:27 | - | 2,975 |
27.08.24 16:26:59 | - | 2,985 |
27.08.24 16:25:07 | - | 2,970 |
27.08.24 16:18:42 | - | 2,975 |
27.08.24 16:12:10 | - | 2,970 |
27.08.24 16:07:04 | - | 2,965 |
27.08.24 15:09:36 | - | 2,965 |
27.08.24 15:02:41 | - | 2,970 |
27.08.24 14:58:16 | - | 2,975 |
27.08.24 14:51:46 | - | 2,965 |
27.08.24 14:47:56 | - | 2,975 |
27.08.24 14:20:26 | - | 2,980 |
27.08.24 14:14:36 | - | 2,985 |
27.08.24 13:55:28 | - | 2,985 |
27.08.24 13:51:37 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:50:27 | - | 3,000 |
27.08.24 13:43:16 | - | 2,990 |
27.08.24 13:38:53 | - | 2,985 |
27.08.24 13:38:06 | - | 2,990 |
27.08.24 13:31:17 | - | 2,980 |
27.08.24 13:24:32 | - | 2,980 |
27.08.24 13:22:12 | - | 2,970 |
27.08.24 13:16:36 | - | 2,970 |
27.08.24 13:16:06 | - | 2,960 |
27.08.24 13:07:06 | - | 2,970 |
27.08.24 12:48:31 | - | 2,970 |
27.08.24 12:35:56 | - | 2,965 |
27.08.24 12:35:00 | - | 2,960 |
27.08.24 12:31:05 | - | 2,970 |
27.08.24 12:25:05 | - | 2,975 |