MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:00:03 | - | 2,965 |
30.08.24 08:05:16 | - | 2,925 |
30.08.24 07:35:27 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:43:08 | - | 2,925 |
29.08.24 21:23:36 | - | 2,925 |
29.08.24 21:01:06 | - | 2,925 |
29.08.24 18:06:37 | - | 2,925 |
29.08.24 18:01:13 | - | 2,925 |
29.08.24 17:44:06 | - | 2,925 |
29.08.24 17:39:04 | - | 2,925 |
29.08.24 17:15:01 | - | 2,925 |
29.08.24 17:09:47 | - | 2,925 |
29.08.24 17:00:01 | - | 2,920 |
29.08.24 16:49:35 | - | 2,950 |
29.08.24 16:42:19 | - | 2,955 |
29.08.24 16:39:29 | - | 2,965 |
29.08.24 16:32:38 | - | 2,965 |
29.08.24 16:28:35 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:25:11 | - | 2,970 |
29.08.24 16:21:34 | - | 2,965 |
29.08.24 16:16:22 | - | 2,955 |
29.08.24 15:59:59 | - | 2,955 |
29.08.24 15:57:14 | - | 2,945 |
29.08.24 15:55:01 | - | 2,940 |
29.08.24 15:52:21 | - | 2,950 |
29.08.24 15:45:11 | - | 2,955 |
29.08.24 15:43:25 | - | 2,945 |
29.08.24 15:24:01 | - | 2,945 |
29.08.24 15:20:25 | - | 2,940 |
29.08.24 15:15:33 | - | 2,950 |
29.08.24 14:54:02 | - | 2,950 |
29.08.24 14:46:11 | - | 2,945 |
29.08.24 14:37:42 | - | 2,940 |