MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:37:55 | - | 2,920 |
30.08.24 13:33:19 | - | 2,920 |
30.08.24 13:23:19 | - | 2,925 |
30.08.24 13:17:38 | - | 2,920 |
30.08.24 13:17:21 | - | 2,920 |
30.08.24 13:11:59 | - | 2,925 |
30.08.24 13:06:18 | - | 2,925 |
30.08.24 13:05:55 | - | 2,930 |
30.08.24 13:01:58 | - | 2,920 |
30.08.24 12:59:06 | - | 2,915 |
30.08.24 12:58:56 | - | 2,915 |
30.08.24 12:45:03 | - | 2,915 |
30.08.24 12:35:57 | - | 2,920 |
30.08.24 12:34:12 | - | 2,910 |
30.08.24 12:33:10 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:22:14 | - | 2,910 |
30.08.24 12:02:41 | - | 2,900 |
30.08.24 11:49:21 | - | 2,895 |
30.08.24 11:46:59 | - | 2,895 |
30.08.24 11:43:25 | - | 2,885 |
30.08.24 11:42:54 | - | 2,880 |
30.08.24 11:37:19 | - | 2,890 |
30.08.24 11:31:21 | - | 2,895 |
30.08.24 11:21:48 | - | 2,900 |
30.08.24 11:12:57 | - | 2,910 |
30.08.24 11:00:33 | - | 2,905 |
30.08.24 10:55:00 | - | 2,900 |
30.08.24 10:49:29 | - | 2,895 |
30.08.24 10:44:27 | - | 2,895 |
30.08.24 10:42:27 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:39:58 | - | 2,910 |
30.08.24 10:35:34 | - | 2,900 |
30.08.24 10:29:08 | - | 2,905 |
30.08.24 10:21:03 | - | 2,900 |
30.08.24 10:20:42 | - | 2,895 |
30.08.24 10:19:11 | - | 2,900 |
30.08.24 10:18:59 | - | 2,900 |
30.08.24 10:15:41 | - | 2,900 |
30.08.24 10:07:26 | - | 2,895 |
30.08.24 10:04:43 | - | 2,890 |
30.08.24 09:57:44 | - | 2,895 |
30.08.24 09:51:26 | - | 2,890 |
30.08.24 09:48:16 | - | 2,880 |
30.08.24 09:47:19 | - | 2,890 |
30.08.24 09:40:59 | - | 2,900 |