MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:40:15 | - | 2,910 |
30.08.24 09:38:39 | - | 2,900 |
30.08.24 09:38:17 | - | 2,905 |
30.08.24 09:37:30 | - | 2,895 |
30.08.24 09:36:50 | - | 2,895 |
30.08.24 09:36:29 | - | 2,895 |
30.08.24 09:35:57 | - | 2,895 |
30.08.24 09:35:06 | - | 2,895 |
30.08.24 09:33:28 | - | 2,880 |
30.08.24 09:32:58 | - | 2,885 |
30.08.24 09:32:49 | - | 2,885 |
30.08.24 09:32:28 | - | 2,880 |
30.08.24 09:31:13 | - | 2,880 |
30.08.24 09:30:23 | - | 2,870 |
30.08.24 09:30:01 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:29:05 | - | 2,870 |
30.08.24 09:27:17 | - | 2,870 |
30.08.24 09:26:37 | - | 2,875 |
30.08.24 09:26:25 | - | 2,870 |
30.08.24 09:25:38 | - | 2,870 |
30.08.24 09:25:04 | - | 2,845 |
30.08.24 09:24:20 | - | 2,855 |
30.08.24 09:24:01 | - | 2,870 |
30.08.24 09:23:20 | - | 2,860 |
30.08.24 09:23:08 | - | 2,870 |
30.08.24 09:22:58 | - | 2,875 |
30.08.24 09:22:51 | - | 2,870 |
30.08.24 09:21:54 | - | 2,870 |
30.08.24 09:21:25 | - | 2,845 |
30.08.24 09:21:19 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:43 | - | 2,915 |
30.08.24 09:19:16 | - | 2,920 |
30.08.24 09:14:35 | - | 2,915 |
30.08.24 09:13:24 | - | 2,905 |
30.08.24 09:11:18 | - | 2,930 |
30.08.24 09:10:53 | - | 2,935 |
30.08.24 09:08:47 | - | 2,930 |
30.08.24 09:08:40 | - | 2,935 |
30.08.24 09:05:12 | - | 2,945 |
30.08.24 09:04:43 | - | 2,940 |
30.08.24 09:03:43 | - | 2,940 |
30.08.24 09:02:55 | - | 2,940 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |
30.08.24 09:02:52 | - | 2,945 |