MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:02:25 | - | 2,965 |
28.08.24 15:48:40 | - | 2,960 |
28.08.24 15:28:18 | - | 2,960 |
28.08.24 14:32:11 | - | 2,960 |
28.08.24 13:53:06 | - | 2,965 |
28.08.24 13:06:11 | - | 2,965 |
28.08.24 13:05:31 | - | 2,960 |
28.08.24 13:00:46 | - | 2,960 |
28.08.24 13:00:17 | - | 2,955 |
28.08.24 12:39:50 | - | 2,955 |
28.08.24 12:34:07 | - | 2,965 |
28.08.24 12:33:47 | - | 2,960 |
28.08.24 12:33:04 | - | 2,965 |
28.08.24 12:31:18 | - | 2,960 |
28.08.24 12:09:21 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:02:37 | - | 2,960 |
28.08.24 11:57:35 | - | 2,965 |
28.08.24 11:38:27 | - | 2,955 |
28.08.24 11:33:30 | - | 2,960 |
28.08.24 11:32:01 | - | 2,955 |
28.08.24 11:18:56 | - | 2,960 |
28.08.24 11:14:30 | - | 2,960 |
28.08.24 10:50:54 | - | 2,955 |
28.08.24 10:47:47 | - | 2,960 |
28.08.24 10:31:08 | - | 2,955 |
28.08.24 10:20:13 | - | 2,960 |
28.08.24 10:19:23 | - | 2,950 |
28.08.24 10:18:06 | - | 2,960 |
28.08.24 10:07:11 | - | 2,955 |
28.08.24 09:59:53 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:54:54 | - | 2,950 |
28.08.24 09:49:53 | - | 2,955 |
28.08.24 09:44:04 | - | 2,950 |
28.08.24 09:41:39 | - | 2,940 |
28.08.24 09:41:09 | - | 2,950 |
28.08.24 09:39:42 | - | 2,945 |
28.08.24 09:35:38 | - | 2,950 |
28.08.24 09:32:55 | - | 2,960 |
28.08.24 09:21:42 | - | 2,965 |
28.08.24 09:17:59 | - | 2,975 |
28.08.24 09:13:17 | - | 2,970 |
28.08.24 09:06:20 | - | 2,975 |
28.08.24 09:03:42 | - | 2,980 |
28.08.24 09:00:03 | - | 2,985 |
28.08.24 08:16:21 | - | 2,940 |