MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:31:57 | - | 2,955 |
29.08.24 14:29:21 | - | 2,965 |
29.08.24 14:16:53 | - | 2,965 |
29.08.24 14:16:01 | - | 2,960 |
29.08.24 14:08:07 | - | 2,955 |
29.08.24 14:05:36 | - | 2,955 |
29.08.24 14:05:01 | - | 2,965 |
29.08.24 14:04:20 | - | 2,960 |
29.08.24 13:41:36 | - | 2,965 |
29.08.24 13:36:23 | - | 2,960 |
29.08.24 13:28:07 | - | 2,970 |
29.08.24 13:13:27 | - | 2,970 |
29.08.24 13:08:07 | - | 2,960 |
29.08.24 13:07:32 | - | 2,960 |
29.08.24 12:59:28 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:52:12 | - | 2,960 |
29.08.24 12:48:39 | - | 2,960 |
29.08.24 11:31:52 | - | 2,960 |
29.08.24 11:31:08 | - | 2,955 |
29.08.24 11:23:01 | - | 2,950 |
29.08.24 11:13:38 | - | 2,940 |
29.08.24 11:11:11 | - | 2,935 |
29.08.24 11:09:17 | - | 2,945 |
29.08.24 11:08:40 | - | 2,945 |
29.08.24 11:06:09 | - | 2,950 |
29.08.24 10:52:19 | - | 2,955 |
29.08.24 10:52:06 | - | 2,960 |
29.08.24 10:34:39 | - | 2,960 |
29.08.24 10:26:49 | - | 2,965 |
29.08.24 10:21:49 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:09:13 | - | 2,970 |
29.08.24 10:06:29 | - | 2,960 |
29.08.24 10:04:40 | - | 2,965 |
29.08.24 10:03:39 | - | 2,960 |
29.08.24 10:01:36 | - | 2,960 |
29.08.24 10:00:32 | - | 2,940 |
29.08.24 09:57:16 | - | 2,960 |
29.08.24 09:56:06 | - | 2,960 |
29.08.24 09:46:15 | - | 2,970 |
29.08.24 09:41:15 | - | 2,975 |
29.08.24 09:38:08 | - | 2,965 |
29.08.24 09:34:16 | - | 2,995 |
29.08.24 09:31:09 | - | 3,000 |
29.08.24 09:30:06 | - | 2,995 |
29.08.24 09:28:29 | - | 3,010 |