MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:17:02 | - | 2,970 |
27.08.24 12:08:37 | - | 2,975 |
27.08.24 12:00:02 | - | 2,970 |
27.08.24 11:48:59 | - | 2,975 |
27.08.24 11:44:56 | - | 2,970 |
27.08.24 11:39:45 | - | 2,975 |
27.08.24 11:38:55 | - | 2,970 |
27.08.24 11:33:27 | - | 2,980 |
27.08.24 11:28:22 | - | 2,975 |
27.08.24 11:14:47 | - | 2,980 |
27.08.24 11:00:07 | - | 2,980 |
27.08.24 10:53:11 | - | 2,975 |
27.08.24 10:03:22 | - | 2,985 |
27.08.24 10:02:11 | - | 2,975 |
27.08.24 09:57:06 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:51:55 | - | 2,975 |
27.08.24 09:45:03 | - | 2,965 |
27.08.24 09:35:22 | - | 2,975 |
27.08.24 09:32:40 | - | 2,965 |
27.08.24 09:27:39 | - | 2,960 |
27.08.24 09:21:53 | - | 2,955 |
27.08.24 09:21:11 | - | 2,955 |
27.08.24 09:20:05 | - | 2,955 |
27.08.24 09:13:05 | - | 2,955 |
27.08.24 09:12:13 | - | 2,975 |
27.08.24 09:10:48 | - | 2,965 |
27.08.24 09:10:21 | - | 2,955 |
27.08.24 09:09:29 | - | 2,965 |
27.08.24 09:07:51 | - | 2,960 |
27.08.24 09:05:10 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:00:03 | - | 2,985 |
27.08.24 07:41:39 | - | 2,955 |
26.08.24 17:00:02 | - | 2,955 |
26.08.24 16:44:34 | - | 2,985 |
26.08.24 16:42:37 | - | 2,975 |
26.08.24 16:40:05 | - | 2,975 |
26.08.24 16:39:16 | - | 2,975 |
26.08.24 16:33:58 | - | 2,970 |
26.08.24 16:30:56 | - | 2,955 |
26.08.24 16:26:06 | - | 2,950 |
26.08.24 16:23:32 | - | 2,940 |
26.08.24 16:22:27 | - | 2,950 |
26.08.24 16:21:23 | - | 2,940 |
26.08.24 16:18:00 | - | 2,935 |
26.08.24 16:11:44 | - | 2,930 |