MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:43:33 | - | 2,975 |
26.08.24 09:33:27 | - | 2,975 |
26.08.24 09:29:23 | - | 2,970 |
26.08.24 09:14:01 | - | 2,975 |
26.08.24 09:08:59 | - | 2,975 |
26.08.24 09:05:51 | - | 2,990 |
26.08.24 09:05:09 | - | 2,975 |
26.08.24 09:04:44 | - | 2,970 |
26.08.24 09:01:40 | - | 2,970 |
26.08.24 09:01:15 | - | 2,980 |
26.08.24 09:00:05 | - | 2,975 |
26.08.24 08:47:45 | - | 2,960 |
26.08.24 08:44:45 | - | 2,965 |
26.08.24 08:42:41 | - | 2,960 |
26.08.24 08:34:45 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:33:23 | - | 2,960 |
26.08.24 08:33:18 | - | 2,965 |
26.08.24 08:29:05 | - | 2,960 |
26.08.24 08:28:34 | - | 2,965 |
26.08.24 08:28:23 | - | 2,960 |
26.08.24 07:52:39 | - | 2,965 |
23.08.24 21:59:01 | - | 2,970 |
23.08.24 21:52:07 | - | 2,970 |
23.08.24 20:05:08 | - | 2,970 |
23.08.24 20:04:45 | - | 2,965 |
23.08.24 20:03:07 | - | 2,970 |
23.08.24 19:59:08 | - | 2,965 |
23.08.24 19:50:08 | - | 2,970 |
23.08.24 19:37:38 | - | 2,970 |
23.08.24 19:22:38 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:14:17 | - | 2,970 |
23.08.24 18:06:49 | - | 2,970 |
23.08.24 17:58:05 | - | 2,965 |
23.08.24 17:00:02 | - | 2,970 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:45:59 | - | 2,995 |
23.08.24 16:40:37 | - | 2,995 |
23.08.24 16:39:39 | - | 3,000 |
23.08.24 16:23:51 | - | 3,000 |
23.08.24 16:15:57 | - | 2,995 |
23.08.24 16:09:38 | - | 2,995 |