MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:06 | - | 2,985 |
23.08.24 16:03:55 | - | 2,970 |
23.08.24 15:59:41 | - | 2,950 |
23.08.24 15:54:26 | - | 2,975 |
23.08.24 15:48:09 | - | 2,975 |
23.08.24 15:47:11 | - | 2,975 |
23.08.24 15:44:35 | - | 2,980 |
23.08.24 15:39:15 | - | 2,985 |
23.08.24 15:25:43 | - | 2,990 |
23.08.24 15:05:11 | - | 2,985 |
23.08.24 14:27:40 | - | 2,990 |
23.08.24 13:52:53 | - | 2,990 |
23.08.24 13:47:53 | - | 2,995 |
23.08.24 13:41:57 | - | 2,990 |
23.08.24 13:28:59 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:19:14 | - | 2,990 |
23.08.24 13:09:40 | - | 3,000 |
23.08.24 12:32:43 | - | 2,995 |
23.08.24 12:27:05 | - | 3,000 |
23.08.24 12:25:59 | - | 3,000 |
23.08.24 12:15:22 | - | 2,995 |
23.08.24 12:13:40 | - | 2,995 |
23.08.24 12:07:53 | - | 2,995 |
23.08.24 11:56:01 | - | 2,995 |
23.08.24 11:55:20 | - | 3,000 |
23.08.24 11:52:54 | - | 2,995 |
23.08.24 11:52:40 | - | 3,005 |
23.08.24 11:50:37 | - | 2,990 |
23.08.24 11:46:58 | - | 2,985 |
23.08.24 11:46:28 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:41:36 | - | 2,975 |
23.08.24 11:25:57 | - | 2,975 |
23.08.24 11:19:21 | - | 2,970 |
23.08.24 11:17:07 | - | 2,960 |
23.08.24 11:06:26 | - | 2,955 |
23.08.24 11:03:07 | - | 2,975 |
23.08.24 11:01:47 | - | 2,980 |
23.08.24 10:55:52 | - | 2,975 |
23.08.24 10:50:35 | - | 2,970 |
23.08.24 10:49:39 | - | 2,970 |
23.08.24 10:48:31 | - | 2,975 |
23.08.24 10:43:57 | - | 2,970 |
23.08.24 10:42:57 | - | 2,975 |
23.08.24 10:30:01 | - | 2,970 |
23.08.24 10:24:52 | - | 2,975 |