MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:06:33 | - | 2,935 |
26.08.24 16:05:02 | - | 2,945 |
26.08.24 16:01:34 | - | 2,935 |
26.08.24 15:46:10 | - | 2,945 |
26.08.24 15:40:41 | - | 2,940 |
26.08.24 15:34:03 | - | 2,940 |
26.08.24 15:33:29 | - | 2,940 |
26.08.24 15:28:48 | - | 2,945 |
26.08.24 15:21:20 | - | 2,945 |
26.08.24 15:12:39 | - | 2,945 |
26.08.24 15:12:21 | - | 2,950 |
26.08.24 15:07:03 | - | 2,945 |
26.08.24 15:03:40 | - | 2,945 |
26.08.24 15:02:52 | - | 2,945 |
26.08.24 15:01:07 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:00:23 | - | 2,955 |
26.08.24 14:58:33 | - | 2,955 |
26.08.24 14:52:00 | - | 2,960 |
26.08.24 14:46:17 | - | 2,955 |
26.08.24 14:33:38 | - | 2,955 |
26.08.24 14:30:35 | - | 2,945 |
26.08.24 14:23:06 | - | 2,955 |
26.08.24 14:07:30 | - | 2,960 |
26.08.24 13:59:47 | - | 2,955 |
26.08.24 13:50:13 | - | 2,965 |
26.08.24 13:49:51 | - | 2,965 |
26.08.24 13:48:18 | - | 2,965 |
26.08.24 13:43:17 | - | 2,965 |
26.08.24 13:35:48 | - | 2,965 |
26.08.24 13:34:14 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:33:44 | - | 2,965 |
26.08.24 13:29:12 | - | 2,975 |
26.08.24 13:22:58 | - | 2,970 |
26.08.24 13:12:36 | - | 2,965 |
26.08.24 13:02:35 | - | 2,970 |
26.08.24 12:57:35 | - | 2,975 |
26.08.24 11:26:58 | - | 2,975 |
26.08.24 11:18:10 | - | 2,980 |
26.08.24 10:49:54 | - | 2,985 |
26.08.24 10:32:43 | - | 2,985 |
26.08.24 10:27:03 | - | 2,990 |
26.08.24 10:22:11 | - | 2,990 |
26.08.24 10:19:26 | - | 2,985 |
26.08.24 10:07:32 | - | 2,980 |
26.08.24 09:56:51 | - | 2,970 |