MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:02 | - | 2,995 |
29.08.24 09:24:28 | - | 3,000 |
29.08.24 09:23:48 | - | 3,000 |
29.08.24 09:21:15 | - | 2,990 |
29.08.24 09:20:46 | - | 2,980 |
29.08.24 09:20:03 | - | 2,995 |
29.08.24 09:17:32 | - | 2,990 |
29.08.24 09:16:38 | - | 2,980 |
29.08.24 09:15:14 | - | 2,980 |
29.08.24 09:14:48 | - | 2,980 |
29.08.24 09:11:56 | - | 2,960 |
29.08.24 09:11:32 | - | 2,950 |
29.08.24 09:10:32 | - | 2,960 |
29.08.24 09:08:41 | - | 2,955 |
29.08.24 09:07:19 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:03:18 | - | 2,935 |
29.08.24 09:02:51 | - | 2,980 |
29.08.24 09:02:40 | - | 2,950 |
29.08.24 09:02:17 | - | 2,940 |
29.08.24 09:01:52 | - | 2,930 |
29.08.24 09:00:31 | - | 2,910 |
29.08.24 08:45:57 | - | 2,940 |
29.08.24 08:23:03 | - | 2,935 |
29.08.24 08:22:04 | - | 2,940 |
29.08.24 08:21:17 | - | 2,935 |
29.08.24 08:16:02 | - | 2,940 |
29.08.24 08:09:47 | - | 2,935 |
29.08.24 08:08:59 | - | 2,940 |
29.08.24 08:08:17 | - | 2,935 |
29.08.24 08:07:59 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:03:23 | - | 2,935 |
29.08.24 08:03:16 | - | 2,940 |
29.08.24 08:02:16 | - | 2,935 |
29.08.24 07:50:16 | - | 2,935 |
28.08.24 20:16:40 | - | 2,930 |
28.08.24 17:35:29 | - | 2,935 |
28.08.24 17:35:29 | - | 2,935 |
28.08.24 17:35:29 | - | 2,935 |
28.08.24 17:35:29 | - | 2,935 |
28.08.24 17:26:22 | - | 2,935 |
28.08.24 17:00:02 | - | 2,935 |
28.08.24 16:45:19 | - | 2,960 |
28.08.24 16:31:51 | - | 2,970 |
28.08.24 16:19:37 | - | 2,965 |
28.08.24 16:07:40 | - | 2,960 |