MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:37:57 | - | 2,885 |
30.08.24 20:31:51 | - | 2,885 |
30.08.24 19:41:45 | - | 2,880 |
30.08.24 19:41:45 | - | 2,880 |
30.08.24 19:41:45 | - | 2,880 |
30.08.24 19:41:45 | - | 2,880 |
30.08.24 19:28:23 | - | 2,880 |
30.08.24 19:09:46 | - | 2,880 |
30.08.24 18:59:07 | - | 2,880 |
30.08.24 18:37:21 | - | 2,880 |
30.08.24 17:02:57 | - | 2,885 |
30.08.24 17:00:41 | - | 2,890 |
30.08.24 16:49:45 | - | 2,915 |
30.08.24 16:47:29 | - | 2,915 |
30.08.24 16:40:00 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:27:48 | - | 2,910 |
30.08.24 16:27:08 | - | 2,900 |
30.08.24 16:21:26 | - | 2,905 |
30.08.24 16:05:46 | - | 2,915 |
30.08.24 16:00:24 | - | 2,915 |
30.08.24 15:59:32 | - | 2,905 |
30.08.24 15:58:54 | - | 2,910 |
30.08.24 15:52:31 | - | 2,915 |
30.08.24 15:48:37 | - | 2,910 |
30.08.24 15:48:35 | - | 2,920 |
30.08.24 15:44:16 | - | 2,930 |
30.08.24 15:41:25 | - | 2,930 |
30.08.24 15:28:01 | - | 2,925 |
30.08.24 15:26:01 | - | 2,930 |
30.08.24 15:13:01 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:47:24 | - | 2,920 |
30.08.24 14:42:22 | - | 2,920 |
30.08.24 14:40:49 | - | 2,915 |
30.08.24 14:37:42 | - | 2,915 |
30.08.24 14:36:12 | - | 2,920 |
30.08.24 14:29:09 | - | 2,930 |
30.08.24 14:23:56 | - | 2,925 |
30.08.24 14:18:37 | - | 2,935 |
30.08.24 14:16:01 | - | 2,920 |
30.08.24 14:04:36 | - | 2,920 |
30.08.24 13:50:05 | - | 2,925 |
30.08.24 13:49:50 | - | 2,935 |
30.08.24 13:47:32 | - | 2,925 |
30.08.24 13:42:27 | - | 2,930 |
30.08.24 13:39:37 | - | 2,920 |