MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:47 | - | 2,855 |
02.09.24 09:31:25 | - | 2,850 |
02.09.24 09:30:34 | - | 2,860 |
02.09.24 09:28:02 | - | 2,855 |
02.09.24 09:27:00 | - | 2,850 |
02.09.24 09:26:41 | - | 2,855 |
02.09.24 09:24:59 | - | 2,855 |
02.09.24 09:21:58 | - | 2,870 |
02.09.24 09:19:10 | - | 2,875 |
02.09.24 09:18:59 | - | 2,880 |
02.09.24 09:18:21 | - | 2,875 |
02.09.24 09:13:25 | - | 2,880 |
02.09.24 09:10:57 | - | 2,880 |
02.09.24 09:09:01 | - | 2,890 |
02.09.24 09:03:45 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:02 | - | 2,880 |
02.09.24 09:01:33 | - | 2,875 |
02.09.24 09:00:04 | - | 2,875 |
02.09.24 08:25:29 | - | 2,885 |
02.09.24 08:24:10 | - | 2,880 |
02.09.24 08:22:59 | - | 2,885 |
02.09.24 08:22:37 | - | 2,880 |
02.09.24 08:22:31 | - | 2,885 |
02.09.24 08:22:18 | - | 2,880 |
02.09.24 08:19:03 | - | 2,885 |
02.09.24 08:16:18 | - | 2,880 |
02.09.24 08:12:48 | - | 2,885 |
02.09.24 08:10:04 | - | 2,880 |
02.09.24 08:08:30 | - | 2,885 |
02.09.24 08:08:14 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:06:46 | - | 2,885 |
02.09.24 08:02:28 | - | 2,880 |
02.09.24 08:02:24 | - | 2,885 |
02.09.24 08:01:15 | - | 2,880 |
02.09.24 08:00:26 | - | 2,885 |
02.09.24 07:44:42 | - | 2,880 |
02.09.24 07:37:30 | - | 2,880 |
02.09.24 07:30:47 | - | 2,880 |
30.08.24 21:50:41 | - | 2,885 |
30.08.24 21:37:26 | - | 2,885 |
30.08.24 21:37:26 | - | 2,885 |
30.08.24 21:02:36 | - | 2,885 |
30.08.24 21:02:27 | - | 2,880 |
30.08.24 20:46:07 | - | 2,885 |
30.08.24 20:46:07 | - | 2,885 |