MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:24:32 | - | 2,900 |
02.09.24 11:19:14 | - | 2,905 |
02.09.24 11:15:19 | - | 2,895 |
02.09.24 11:06:02 | - | 2,900 |
02.09.24 11:02:01 | - | 2,900 |
02.09.24 11:01:48 | - | 2,900 |
02.09.24 10:55:22 | - | 2,890 |
02.09.24 10:55:05 | - | 2,880 |
02.09.24 10:54:16 | - | 2,880 |
02.09.24 10:53:08 | - | 2,875 |
02.09.24 10:48:20 | - | 2,865 |
02.09.24 10:47:28 | - | 2,880 |
02.09.24 10:45:46 | - | 2,875 |
02.09.24 10:43:31 | - | 2,860 |
02.09.24 10:42:51 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:58 | - | 2,870 |
02.09.24 10:41:41 | - | 2,860 |
02.09.24 10:40:52 | - | 2,855 |
02.09.24 10:30:33 | - | 2,875 |
02.09.24 10:29:52 | - | 2,865 |
02.09.24 10:27:13 | - | 2,865 |
02.09.24 10:26:08 | - | 2,875 |
02.09.24 10:24:31 | - | 2,870 |
02.09.24 10:24:02 | - | 2,875 |
02.09.24 10:20:15 | - | 2,875 |
02.09.24 10:18:55 | - | 2,870 |
02.09.24 10:16:58 | - | 2,870 |
02.09.24 10:16:44 | - | 2,865 |
02.09.24 10:13:33 | - | 2,875 |
02.09.24 10:11:14 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:09:17 | - | 2,885 |
02.09.24 10:04:57 | - | 2,870 |
02.09.24 10:04:24 | - | 2,870 |
02.09.24 10:01:38 | - | 2,865 |
02.09.24 09:54:26 | - | 2,870 |
02.09.24 09:47:01 | - | 2,885 |
02.09.24 09:43:15 | - | 2,860 |
02.09.24 09:41:08 | - | 2,855 |
02.09.24 09:40:50 | - | 2,855 |
02.09.24 09:38:59 | - | 2,845 |
02.09.24 09:38:39 | - | 2,845 |
02.09.24 09:35:14 | - | 2,855 |
02.09.24 09:34:16 | - | 2,840 |
02.09.24 09:33:43 | - | 2,840 |
02.09.24 09:32:30 | - | 2,850 |