MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:58:56 | - | 2,800 |
02.09.24 12:55:02 | - | 2,805 |
02.09.24 12:50:08 | - | 2,795 |
02.09.24 12:48:47 | - | 2,785 |
02.09.24 12:48:34 | - | 2,790 |
02.09.24 12:47:36 | - | 2,800 |
02.09.24 12:47:26 | - | 2,790 |
02.09.24 12:45:18 | - | 2,800 |
02.09.24 12:44:40 | - | 2,790 |
02.09.24 12:44:34 | - | 2,800 |
02.09.24 12:44:31 | - | 2,790 |
02.09.24 12:43:04 | - | 2,800 |
02.09.24 12:42:18 | - | 2,800 |
02.09.24 12:40:48 | - | 2,800 |
02.09.24 12:35:22 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:35:08 | - | 2,785 |
02.09.24 12:35:08 | - | 2,785 |
02.09.24 12:34:43 | - | 2,775 |
02.09.24 12:34:25 | - | 2,775 |
02.09.24 12:34:12 | - | 2,785 |
02.09.24 12:34:07 | - | 2,795 |
02.09.24 12:34:01 | - | 2,785 |
02.09.24 12:33:33 | - | 2,790 |
02.09.24 12:32:27 | - | 2,800 |
02.09.24 12:32:04 | - | 2,800 |
02.09.24 12:31:18 | - | 2,800 |
02.09.24 12:31:06 | - | 2,805 |
02.09.24 12:30:11 | - | 2,810 |
02.09.24 12:30:10 | - | 2,815 |
02.09.24 12:30:10 | - | 2,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:30:10 | - | 2,815 |
02.09.24 12:30:10 | - | 2,815 |
02.09.24 12:30:10 | - | 2,815 |
02.09.24 12:30:10 | - | 2,815 |
02.09.24 12:29:52 | - | 2,820 |
02.09.24 12:27:19 | - | 2,820 |
02.09.24 12:27:00 | - | 2,825 |
02.09.24 12:26:33 | - | 2,820 |
02.09.24 12:25:52 | - | 2,825 |
02.09.24 12:24:50 | - | 2,820 |
02.09.24 12:24:16 | - | 2,820 |
02.09.24 12:22:05 | - | 2,820 |
02.09.24 12:21:50 | - | 2,825 |
02.09.24 12:21:34 | - | 2,825 |
02.09.24 12:21:33 | - | 2,820 |