Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:36 | 100 | 46,52 |
24.10.24 15:59:36 | 100 | 46,53 |
24.10.24 15:59:36 | 300 | 46,56 |
24.10.24 15:59:36 | 100 | 46,56 |
24.10.24 15:59:36 | 250 | 46,58 |
24.10.24 15:59:36 | 250 | 46,58 |
24.10.24 15:59:36 | 250 | 46,58 |
24.10.24 15:59:36 | 100 | 46,58 |
24.10.24 15:59:31 | 100 | 46,58 |
24.10.24 15:59:29 | 100 | 46,59 |
24.10.24 15:59:25 | 227 | 46,60 |
24.10.24 15:59:20 | 210 | 46,61 |
24.10.24 15:59:20 | 100 | 46,60 |
24.10.24 15:59:20 | 100 | 46,60 |
24.10.24 15:59:15 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:13 | 100 | 46,60 |
24.10.24 15:59:13 | 100 | 46,60 |
24.10.24 15:59:02 | 100 | 46,59 |
24.10.24 15:59:02 | 100 | 46,59 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 196 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:56 | 165 | 46,58 |
24.10.24 15:58:56 | 100 | 46,58 |
24.10.24 15:58:53 | 100 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:52 | 100 | 46,58 |
24.10.24 15:58:50 | 100 | 46,58 |
24.10.24 15:58:50 | 100 | 46,57 |
24.10.24 15:58:50 | 100 | 46,59 |
24.10.24 15:58:50 | 100 | 46,57 |
24.10.24 15:58:48 | 100 | 46,59 |
24.10.24 15:58:42 | 100 | 46,60 |
24.10.24 15:58:31 | 110 | 46,60 |
24.10.24 15:58:20 | 100 | 46,60 |
24.10.24 15:58:10 | 130 | 46,60 |
24.10.24 15:57:56 | 100 | 46,58 |
24.10.24 15:57:56 | 100 | 46,58 |
24.10.24 15:57:56 | 100 | 46,58 |
24.10.24 15:57:42 | 100 | 46,60 |
24.10.24 15:57:42 | 125 | 46,61 |