Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:26 | 100 | 46,48 |
24.10.24 15:50:25 | 100 | 46,48 |
24.10.24 15:50:24 | 100 | 46,48 |
24.10.24 15:50:23 | 100 | 46,48 |
24.10.24 15:50:16 | 100 | 46,47 |
24.10.24 15:50:07 | 200 | 46,47 |
24.10.24 15:49:57 | 100 | 46,47 |
24.10.24 15:49:57 | 100 | 46,46 |
24.10.24 15:49:57 | 100 | 46,45 |
24.10.24 15:49:57 | 100 | 46,45 |
24.10.24 15:49:57 | 100 | 46,45 |
24.10.24 15:49:57 | 100 | 46,45 |
24.10.24 15:49:51 | 100 | 46,47 |
24.10.24 15:49:50 | 100 | 46,47 |
24.10.24 15:49:21 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:21 | 100 | 46,47 |
24.10.24 15:48:58 | 200 | 46,43 |
24.10.24 15:48:44 | 161 | 46,45 |
24.10.24 15:48:44 | 100 | 46,45 |
24.10.24 15:48:44 | 100 | 46,44 |
24.10.24 15:48:29 | 100 | 46,44 |
24.10.24 15:48:22 | 100 | 46,44 |
24.10.24 15:48:22 | 100 | 46,44 |
24.10.24 15:48:20 | 100 | 46,46 |
24.10.24 15:47:58 | 100 | 46,44 |
24.10.24 15:47:58 | 100 | 46,42 |
24.10.24 15:47:52 | 100 | 46,44 |
24.10.24 15:47:47 | 100 | 46,43 |
24.10.24 15:47:46 | 100 | 46,44 |
24.10.24 15:47:44 | 112 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:24 | 146 | 46,46 |
24.10.24 15:47:24 | 100 | 46,47 |
24.10.24 15:47:16 | 184 | 46,42 |
24.10.24 15:47:16 | 250 | 46,42 |
24.10.24 15:47:16 | 200 | 46,42 |
24.10.24 15:47:16 | 100 | 46,42 |
24.10.24 15:47:16 | 100 | 46,41 |
24.10.24 15:47:16 | 100 | 46,40 |
24.10.24 15:47:16 | 100 | 46,39 |
24.10.24 15:46:55 | 120 | 46,39 |
24.10.24 15:46:55 | 100 | 46,38 |
24.10.24 15:46:55 | 100 | 46,38 |
24.10.24 15:46:55 | 125 | 46,37 |
24.10.24 15:46:55 | 167 | 46,37 |
24.10.24 15:46:47 | 200 | 46,36 |