Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:05 | 247 | 46,48 |
24.10.24 15:52:05 | 253 | 46,48 |
24.10.24 15:52:05 | 100 | 46,48 |
24.10.24 15:52:05 | 100 | 46,48 |
24.10.24 15:51:38 | 100 | 46,47 |
24.10.24 15:51:37 | 100 | 46,47 |
24.10.24 15:51:36 | 100 | 46,47 |
24.10.24 15:51:28 | 100 | 46,46 |
24.10.24 15:51:28 | 100 | 46,46 |
24.10.24 15:51:15 | 100 | 46,43 |
24.10.24 15:51:15 | 100 | 46,44 |
24.10.24 15:51:10 | 100 | 46,44 |
24.10.24 15:51:10 | 100 | 46,44 |
24.10.24 15:51:09 | 100 | 46,44 |
24.10.24 15:51:08 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:07 | 100 | 46,44 |
24.10.24 15:51:07 | 100 | 46,44 |
24.10.24 15:51:05 | 273 | 46,42 |
24.10.24 15:51:05 | 100 | 46,43 |
24.10.24 15:51:05 | 141 | 46,43 |
24.10.24 15:51:05 | 186 | 46,44 |
24.10.24 15:51:05 | 200 | 46,42 |
24.10.24 15:51:05 | 100 | 46,42 |
24.10.24 15:51:05 | 100 | 46,42 |
24.10.24 15:51:05 | 300 | 46,42 |
24.10.24 15:51:05 | 100 | 46,43 |
24.10.24 15:51:05 | 400 | 46,41 |
24.10.24 15:51:05 | 100 | 46,41 |
24.10.24 15:51:04 | 400 | 46,42 |
24.10.24 15:51:04 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:04 | 100 | 46,42 |
24.10.24 15:51:04 | 173 | 46,40 |
24.10.24 15:51:04 | 200 | 46,40 |
24.10.24 15:51:04 | 525 | 46,40 |
24.10.24 15:51:04 | 200 | 46,40 |
24.10.24 15:51:04 | 500 | 46,42 |
24.10.24 15:51:04 | 100 | 46,44 |
24.10.24 15:51:04 | 216 | 46,44 |
24.10.24 15:51:04 | 100 | 46,45 |
24.10.24 15:51:04 | 100 | 46,45 |
24.10.24 15:51:04 | 251 | 46,46 |
24.10.24 15:51:04 | 100 | 46,46 |
24.10.24 15:51:04 | 248 | 46,46 |
24.10.24 15:51:04 | 100 | 46,46 |
24.10.24 15:51:04 | 1,00 Tsd. | 46,46 |