Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:19 | 100 | 46,53 |
24.10.24 16:01:16 | 100 | 46,53 |
24.10.24 16:01:15 | 100 | 46,52 |
24.10.24 16:01:15 | 100 | 46,52 |
24.10.24 16:01:15 | 226 | 46,51 |
24.10.24 16:01:15 | 100 | 46,52 |
24.10.24 16:01:15 | 100 | 46,51 |
24.10.24 16:01:15 | 100 | 46,51 |
24.10.24 16:01:15 | 100 | 46,52 |
24.10.24 16:01:15 | 100 | 46,51 |
24.10.24 16:01:15 | 153 | 46,51 |
24.10.24 16:01:11 | 100 | 46,51 |
24.10.24 16:01:06 | 100 | 46,50 |
24.10.24 16:01:06 | 100 | 46,50 |
24.10.24 16:01:06 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:06 | 131 | 46,48 |
24.10.24 16:01:02 | 100 | 46,48 |
24.10.24 16:00:59 | 195 | 46,48 |
24.10.24 16:00:46 | 499 | 46,45 |
24.10.24 16:00:46 | 203 | 46,45 |
24.10.24 16:00:46 | 406 | 46,45 |
24.10.24 16:00:46 | 609 | 46,45 |
24.10.24 16:00:46 | 203 | 46,45 |
24.10.24 16:00:36 | 400 | 46,46 |
24.10.24 16:00:36 | 100 | 46,46 |
24.10.24 16:00:36 | 100 | 46,46 |
24.10.24 16:00:31 | 100 | 46,46 |
24.10.24 16:00:23 | 100 | 46,48 |
24.10.24 16:00:17 | 100 | 46,50 |
24.10.24 16:00:16 | 437 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:16 | 437 | 46,50 |
24.10.24 16:00:15 | 100 | 46,51 |
24.10.24 16:00:15 | 100 | 46,51 |
24.10.24 16:00:13 | 100 | 46,53 |
24.10.24 16:00:00 | 100 | 46,54 |
24.10.24 16:00:00 | 100 | 46,54 |
24.10.24 15:59:59 | 300 | 46,52 |
24.10.24 15:59:44 | 100 | 46,52 |
24.10.24 15:59:44 | 100 | 46,54 |
24.10.24 15:59:39 | 184 | 46,54 |
24.10.24 15:59:37 | 100 | 46,55 |
24.10.24 15:59:37 | 100 | 46,53 |
24.10.24 15:59:36 | 755 | 46,52 |
24.10.24 15:59:36 | 180 | 46,52 |
24.10.24 15:59:36 | 100 | 46,52 |