Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:44 | 100 | 46,36 |
24.10.24 16:10:44 | 100 | 46,36 |
24.10.24 16:10:44 | 300 | 46,37 |
24.10.24 16:10:44 | 100 | 46,38 |
24.10.24 16:10:44 | 118 | 46,38 |
24.10.24 16:10:44 | 100 | 46,38 |
24.10.24 16:10:44 | 100 | 46,39 |
24.10.24 16:10:42 | 100 | 46,40 |
24.10.24 16:10:42 | 100 | 46,40 |
24.10.24 16:10:42 | 200 | 46,40 |
24.10.24 16:10:42 | 100 | 46,40 |
24.10.24 16:10:29 | 148 | 46,41 |
24.10.24 16:10:25 | 300 | 46,41 |
24.10.24 16:10:22 | 100 | 46,41 |
24.10.24 16:10:16 | 100 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:16 | 100 | 46,41 |
24.10.24 16:10:16 | 100 | 46,41 |
24.10.24 16:10:16 | 120 | 46,41 |
24.10.24 16:10:10 | 100 | 46,42 |
24.10.24 16:10:09 | 160 | 46,43 |
24.10.24 16:09:48 | 100 | 46,42 |
24.10.24 16:09:37 | 100 | 46,42 |
24.10.24 16:09:29 | 100 | 46,43 |
24.10.24 16:09:26 | 100 | 46,41 |
24.10.24 16:09:26 | 100 | 46,41 |
24.10.24 16:09:21 | 100 | 46,41 |
24.10.24 16:09:21 | 100 | 46,40 |
24.10.24 16:09:21 | 160 | 46,41 |
24.10.24 16:09:21 | 100 | 46,40 |
24.10.24 16:09:21 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:21 | 100 | 46,39 |
24.10.24 16:09:01 | 100 | 46,38 |
24.10.24 16:08:59 | 168 | 46,39 |
24.10.24 16:08:58 | 100 | 46,39 |
24.10.24 16:08:45 | 100 | 46,38 |
24.10.24 16:08:45 | 100 | 46,39 |
24.10.24 16:08:45 | 100 | 46,38 |
24.10.24 16:08:43 | 100 | 46,38 |
24.10.24 16:08:32 | 100 | 46,37 |
24.10.24 16:08:31 | 100 | 46,35 |
24.10.24 16:08:20 | 262 | 46,38 |
24.10.24 16:08:19 | 152 | 46,38 |
24.10.24 16:08:19 | 100 | 46,38 |
24.10.24 16:08:01 | 124 | 46,38 |
24.10.24 16:08:01 | 100 | 46,38 |