Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:03 | 100 | 46,53 |
24.10.24 16:04:03 | 100 | 46,53 |
24.10.24 16:04:03 | 100 | 46,53 |
24.10.24 16:04:03 | 500 | 46,53 |
24.10.24 16:04:03 | 200 | 46,54 |
24.10.24 16:04:03 | 136 | 46,55 |
24.10.24 16:03:58 | 200 | 46,54 |
24.10.24 16:03:58 | 100 | 46,53 |
24.10.24 16:03:58 | 100 | 46,54 |
24.10.24 16:03:58 | 166 | 46,54 |
24.10.24 16:03:58 | 100 | 46,54 |
24.10.24 16:03:37 | 100 | 46,51 |
24.10.24 16:03:37 | 112 | 46,51 |
24.10.24 16:03:37 | 177 | 46,50 |
24.10.24 16:03:37 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:05 | 103 | 46,49 |
24.10.24 16:03:03 | 171 | 46,49 |
24.10.24 16:03:00 | 100 | 46,47 |
24.10.24 16:03:00 | 100 | 46,47 |
24.10.24 16:03:00 | 100 | 46,47 |
24.10.24 16:03:00 | 227 | 46,48 |
24.10.24 16:02:57 | 100 | 46,47 |
24.10.24 16:02:57 | 100 | 46,47 |
24.10.24 16:02:57 | 100 | 46,47 |
24.10.24 16:02:57 | 100 | 46,46 |
24.10.24 16:02:42 | 100 | 46,47 |
24.10.24 16:02:40 | 100 | 46,47 |
24.10.24 16:02:25 | 100 | 46,49 |
24.10.24 16:02:06 | 100 | 46,49 |
24.10.24 16:02:02 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:02 | 100 | 46,47 |
24.10.24 16:01:59 | 200 | 46,49 |
24.10.24 16:01:57 | 100 | 46,50 |
24.10.24 16:01:57 | 100 | 46,49 |
24.10.24 16:01:52 | 209 | 46,53 |
24.10.24 16:01:48 | 100 | 46,52 |
24.10.24 16:01:45 | 190 | 46,52 |
24.10.24 16:01:42 | 100 | 46,54 |
24.10.24 16:01:41 | 100 | 46,54 |
24.10.24 16:01:35 | 100 | 46,53 |
24.10.24 16:01:33 | 1,50 Tsd. | 46,52 |
24.10.24 16:01:27 | 100 | 46,53 |
24.10.24 16:01:27 | 972 | 46,53 |
24.10.24 16:01:23 | 152 | 46,54 |
24.10.24 16:01:23 | 100 | 46,54 |