Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:54 | 100 | 46,36 |
24.10.24 16:07:53 | 100 | 46,37 |
24.10.24 16:07:45 | 100 | 46,34 |
24.10.24 16:07:45 | 100 | 46,35 |
24.10.24 16:07:45 | 200 | 46,36 |
24.10.24 16:07:44 | 100 | 46,36 |
24.10.24 16:07:43 | 100 | 46,35 |
24.10.24 16:07:42 | 100 | 46,35 |
24.10.24 16:07:38 | 100 | 46,32 |
24.10.24 16:07:32 | 100 | 46,32 |
24.10.24 16:07:32 | 100 | 46,32 |
24.10.24 16:07:32 | 100 | 46,31 |
24.10.24 16:07:13 | 354 | 46,31 |
24.10.24 16:07:12 | 110 | 46,32 |
24.10.24 16:07:12 | 100 | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:11 | 168 | 46,33 |
24.10.24 16:07:11 | 100 | 46,33 |
24.10.24 16:07:11 | 100 | 46,32 |
24.10.24 16:07:11 | 100 | 46,31 |
24.10.24 16:07:10 | 100 | 46,32 |
24.10.24 16:07:07 | 100 | 46,33 |
24.10.24 16:07:07 | 100 | 46,33 |
24.10.24 16:07:00 | 270 | 46,32 |
24.10.24 16:07:00 | 100 | 46,32 |
24.10.24 16:07:00 | 100 | 46,33 |
24.10.24 16:07:00 | 100 | 46,35 |
24.10.24 16:07:00 | 100 | 46,36 |
24.10.24 16:07:00 | 200 | 46,36 |
24.10.24 16:07:00 | 216 | 46,36 |
24.10.24 16:07:00 | 284 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:00 | 142 | 46,37 |
24.10.24 16:07:00 | 100 | 46,37 |
24.10.24 16:07:00 | 100 | 46,37 |
24.10.24 16:07:00 | 100 | 46,37 |
24.10.24 16:06:50 | 100 | 46,38 |
24.10.24 16:06:47 | 100 | 46,37 |
24.10.24 16:06:39 | 100 | 46,38 |
24.10.24 16:06:37 | 100 | 46,35 |
24.10.24 16:06:37 | 100 | 46,35 |
24.10.24 16:06:37 | 150 | 46,35 |
24.10.24 16:06:37 | 100 | 46,35 |
24.10.24 16:06:37 | 250 | 46,34 |
24.10.24 16:06:37 | 100 | 46,34 |
24.10.24 16:06:37 | 200 | 46,35 |
24.10.24 16:06:37 | 183 | 46,35 |