Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:37 | 117 | 46,35 |
24.10.24 16:06:37 | 100 | 46,35 |
24.10.24 16:06:37 | 200 | 46,35 |
24.10.24 16:06:37 | 100 | 46,37 |
24.10.24 16:06:37 | 100 | 46,37 |
24.10.24 16:06:37 | 100 | 46,39 |
24.10.24 16:06:37 | 500 | 46,40 |
24.10.24 16:06:37 | 500 | 46,40 |
24.10.24 16:06:37 | 2,86 Tsd. | 46,40 |
24.10.24 16:06:37 | 300 | 46,40 |
24.10.24 16:06:37 | 100 | 46,40 |
24.10.24 16:06:37 | 100 | 46,41 |
24.10.24 16:06:37 | 100 | 46,41 |
24.10.24 16:06:37 | 100 | 46,41 |
24.10.24 16:06:18 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:18 | 100 | 46,42 |
24.10.24 16:06:18 | 100 | 46,42 |
24.10.24 16:06:17 | 100 | 46,42 |
24.10.24 16:06:13 | 100 | 46,43 |
24.10.24 16:06:13 | 100 | 46,42 |
24.10.24 16:06:07 | 100 | 46,42 |
24.10.24 16:06:05 | 400 | 46,43 |
24.10.24 16:06:00 | 100 | 46,42 |
24.10.24 16:05:56 | 100 | 46,42 |
24.10.24 16:05:39 | 100 | 46,44 |
24.10.24 16:05:23 | 200 | 46,43 |
24.10.24 16:05:19 | 100 | 46,42 |
24.10.24 16:05:19 | 100 | 46,43 |
24.10.24 16:05:17 | 100 | 46,45 |
24.10.24 16:05:14 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:55 | 100 | 46,45 |
24.10.24 16:04:46 | 100 | 46,45 |
24.10.24 16:04:29 | 355 | 46,44 |
24.10.24 16:04:29 | 400 | 46,44 |
24.10.24 16:04:29 | 250 | 46,44 |
24.10.24 16:04:29 | 250 | 46,44 |
24.10.24 16:04:24 | 100 | 46,46 |
24.10.24 16:04:24 | 100 | 46,47 |
24.10.24 16:04:24 | 100 | 46,47 |
24.10.24 16:04:21 | 100 | 46,47 |
24.10.24 16:04:04 | 100 | 46,49 |
24.10.24 16:04:04 | 100 | 46,50 |
24.10.24 16:04:04 | 100 | 46,50 |
24.10.24 16:04:04 | 100 | 46,51 |
24.10.24 16:04:03 | 100 | 46,52 |