K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:29 | - | 11,040 |
03.10.24 14:30:28 | - | 11,035 |
03.10.24 14:30:28 | - | 11,030 |
03.10.24 14:30:21 | - | 11,030 |
03.10.24 14:30:19 | - | 11,035 |
03.10.24 14:30:17 | - | 11,035 |
03.10.24 14:30:11 | - | 11,045 |
03.10.24 14:30:07 | - | 11,040 |
03.10.24 14:29:45 | - | 11,055 |
03.10.24 14:29:18 | - | 11,045 |
03.10.24 14:26:54 | - | 11,045 |
03.10.24 14:26:54 | - | 11,050 |
03.10.24 14:26:53 | - | 11,055 |
03.10.24 14:26:53 | - | 11,060 |
03.10.24 14:25:44 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:43 | - | 11,045 |
03.10.24 14:22:40 | - | 11,040 |
03.10.24 14:22:39 | - | 11,045 |
03.10.24 14:22:11 | - | 11,050 |
03.10.24 14:22:01 | - | 11,045 |
03.10.24 14:20:53 | - | 11,050 |
03.10.24 14:20:20 | - | 11,055 |
03.10.24 14:19:55 | - | 11,050 |
03.10.24 14:19:44 | - | 11,045 |
03.10.24 14:19:00 | - | 11,050 |
03.10.24 14:18:58 | - | 11,040 |
03.10.24 14:18:57 | - | 11,040 |
03.10.24 14:16:47 | - | 11,045 |
03.10.24 14:16:39 | - | 11,040 |
03.10.24 14:15:00 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:55 | - | 11,040 |
03.10.24 14:13:41 | - | 11,050 |
03.10.24 14:12:34 | - | 11,060 |
03.10.24 14:12:32 | - | 11,055 |
03.10.24 14:10:45 | - | 11,060 |
03.10.24 14:10:44 | - | 11,065 |
03.10.24 14:10:15 | - | 11,065 |
03.10.24 14:08:01 | - | 11,070 |
03.10.24 14:07:44 | - | 11,075 |
03.10.24 14:07:43 | - | 11,080 |
03.10.24 14:07:30 | - | 11,075 |
03.10.24 14:07:19 | - | 11,065 |
03.10.24 14:07:14 | - | 11,065 |
03.10.24 14:05:13 | - | 11,075 |
03.10.24 14:04:48 | - | 11,075 |