K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 11,655 |
30.09.24 13:05:33 | - | 11,655 |
30.09.24 13:05:08 | - | 11,650 |
30.09.24 13:03:38 | - | 11,660 |
30.09.24 13:03:21 | - | 11,660 |
30.09.24 13:03:21 | - | 11,665 |
30.09.24 13:03:10 | - | 11,660 |
30.09.24 13:02:50 | - | 11,665 |
30.09.24 13:02:32 | - | 11,670 |
30.09.24 13:02:27 | - | 11,650 |
30.09.24 13:02:21 | - | 11,650 |
30.09.24 13:02:21 | - | 11,660 |
30.09.24 13:02:20 | - | 11,670 |
30.09.24 13:02:19 | - | 11,670 |
30.09.24 13:02:19 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 11,650 |
30.09.24 12:59:43 | - | 11,685 |
30.09.24 12:59:43 | - | 11,675 |
30.09.24 12:59:36 | - | 11,670 |
30.09.24 12:59:27 | - | 11,680 |
30.09.24 12:58:26 | - | 11,685 |
30.09.24 12:58:12 | - | 11,680 |
30.09.24 12:58:07 | - | 11,685 |
30.09.24 12:58:02 | - | 11,680 |
30.09.24 12:57:41 | - | 11,685 |
30.09.24 12:57:39 | - | 11,680 |
30.09.24 12:57:33 | - | 11,685 |
30.09.24 12:57:30 | - | 11,680 |
30.09.24 12:55:05 | - | 11,695 |
30.09.24 12:52:04 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:00 | - | 11,690 |
30.09.24 12:51:28 | - | 11,685 |
30.09.24 12:51:07 | - | 11,680 |
30.09.24 12:50:59 | - | 11,675 |
30.09.24 12:50:34 | - | 11,675 |
30.09.24 12:50:32 | - | 11,675 |
30.09.24 12:50:11 | - | 11,680 |
30.09.24 12:49:57 | - | 11,690 |
30.09.24 12:47:45 | - | 11,695 |
30.09.24 12:47:45 | - | 11,695 |
30.09.24 12:47:44 | - | 11,695 |
30.09.24 12:44:53 | - | 11,695 |
30.09.24 12:43:18 | - | 11,705 |
30.09.24 12:40:17 | - | 11,705 |
30.09.24 12:40:17 | - | 11,705 |