K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:22 | - | 11,170 |
04.10.24 10:29:22 | - | 11,175 |
04.10.24 10:29:21 | - | 11,185 |
04.10.24 10:29:19 | - | 11,195 |
04.10.24 10:29:08 | - | 11,180 |
04.10.24 10:29:07 | - | 11,180 |
04.10.24 10:29:06 | - | 11,175 |
04.10.24 10:28:20 | - | 11,165 |
04.10.24 10:25:20 | - | 11,165 |
04.10.24 10:24:54 | - | 11,175 |
04.10.24 10:21:53 | - | 11,175 |
04.10.24 10:21:49 | - | 11,170 |
04.10.24 10:21:49 | - | 11,175 |
04.10.24 10:18:49 | - | 11,160 |
04.10.24 10:18:34 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:22 | - | 11,155 |
04.10.24 10:16:38 | - | 11,160 |
04.10.24 10:16:06 | - | 11,165 |
04.10.24 10:16:04 | - | 11,165 |
04.10.24 10:15:45 | - | 11,160 |
04.10.24 10:15:36 | - | 11,165 |
04.10.24 10:14:13 | - | 11,160 |
04.10.24 10:14:12 | - | 11,165 |
04.10.24 10:13:33 | - | 11,165 |
04.10.24 10:12:23 | - | 11,170 |
04.10.24 10:12:04 | - | 11,170 |
04.10.24 10:12:01 | - | 11,175 |
04.10.24 10:11:57 | - | 11,165 |
04.10.24 10:11:57 | - | 11,170 |
04.10.24 10:10:49 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:09 | - | 11,195 |
04.10.24 10:10:07 | - | 11,200 |
04.10.24 10:10:05 | - | 11,200 |
04.10.24 10:10:05 | - | 11,200 |
04.10.24 10:08:56 | - | 11,195 |
04.10.24 10:08:48 | - | 11,195 |
04.10.24 10:08:48 | - | 11,200 |
04.10.24 10:08:10 | - | 11,195 |
04.10.24 10:08:06 | - | 11,195 |
04.10.24 10:07:59 | - | 11,195 |
04.10.24 10:07:28 | - | 11,195 |
04.10.24 10:07:17 | - | 11,205 |
04.10.24 10:06:55 | - | 11,205 |
04.10.24 10:06:28 | - | 11,210 |
04.10.24 10:03:56 | - | 11,205 |