K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:28 | - | 11,165 |
04.10.24 11:28:01 | - | 11,170 |
04.10.24 11:27:43 | - | 11,170 |
04.10.24 11:27:42 | - | 11,180 |
04.10.24 11:27:30 | - | 11,180 |
04.10.24 11:25:28 | - | 11,165 |
04.10.24 11:25:10 | - | 11,170 |
04.10.24 11:22:09 | - | 11,170 |
04.10.24 11:22:08 | - | 11,170 |
04.10.24 11:20:45 | - | 11,165 |
04.10.24 11:20:15 | - | 11,160 |
04.10.24 11:17:28 | - | 11,160 |
04.10.24 11:15:07 | - | 11,165 |
04.10.24 11:15:02 | - | 11,165 |
04.10.24 11:13:51 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:51 | - | 11,180 |
04.10.24 11:10:50 | - | 11,180 |
04.10.24 11:10:22 | - | 11,185 |
04.10.24 11:10:01 | - | 11,180 |
04.10.24 11:09:47 | - | 11,180 |
04.10.24 11:09:46 | - | 11,175 |
04.10.24 11:09:46 | - | 11,180 |
04.10.24 11:08:36 | - | 11,185 |
04.10.24 11:05:35 | - | 11,185 |
04.10.24 11:04:45 | - | 11,190 |
04.10.24 11:04:35 | - | 11,195 |
04.10.24 11:04:33 | - | 11,190 |
04.10.24 11:04:33 | - | 11,190 |
04.10.24 11:04:32 | - | 11,195 |
04.10.24 11:04:32 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:32 | - | 11,195 |
04.10.24 11:03:31 | - | 11,200 |
04.10.24 11:02:11 | - | 11,195 |
04.10.24 11:02:03 | - | 11,190 |
04.10.24 11:01:46 | - | 11,180 |
04.10.24 11:01:46 | - | 11,175 |
04.10.24 11:01:25 | - | 11,170 |
04.10.24 10:59:06 | - | 11,165 |
04.10.24 10:58:42 | - | 11,170 |
04.10.24 10:58:41 | - | 11,170 |
04.10.24 10:56:29 | - | 11,165 |
04.10.24 10:53:28 | - | 11,165 |
04.10.24 10:51:38 | - | 11,175 |
04.10.24 10:48:37 | - | 11,175 |
04.10.24 10:48:37 | - | 11,175 |