K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:42 | - | 11,700 |
02.10.24 10:28:01 | - | 11,695 |
02.10.24 10:27:28 | - | 11,695 |
02.10.24 10:26:35 | - | 11,700 |
02.10.24 10:26:14 | - | 11,695 |
02.10.24 10:26:04 | - | 11,690 |
02.10.24 10:23:20 | - | 11,690 |
02.10.24 10:22:42 | - | 11,685 |
02.10.24 10:22:19 | - | 11,690 |
02.10.24 10:22:16 | - | 11,680 |
02.10.24 10:21:43 | - | 11,675 |
02.10.24 10:21:41 | - | 11,660 |
02.10.24 10:19:32 | - | 11,680 |
02.10.24 10:19:27 | - | 11,675 |
02.10.24 10:19:04 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:03 | - | 11,675 |
02.10.24 10:15:45 | - | 11,675 |
02.10.24 10:15:00 | - | 11,665 |
02.10.24 10:14:42 | - | 11,665 |
02.10.24 10:14:22 | - | 11,670 |
02.10.24 10:14:14 | - | 11,685 |
02.10.24 10:14:13 | - | 11,685 |
02.10.24 10:13:54 | - | 11,690 |
02.10.24 10:12:38 | - | 11,685 |
02.10.24 10:11:28 | - | 11,700 |
02.10.24 10:11:16 | - | 11,700 |
02.10.24 10:08:30 | - | 11,700 |
02.10.24 10:08:25 | - | 11,700 |
02.10.24 10:06:20 | - | 11,685 |
02.10.24 10:04:49 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:41 | - | 11,675 |
02.10.24 10:03:17 | - | 11,665 |
02.10.24 10:03:06 | - | 11,660 |
02.10.24 10:02:52 | - | 11,665 |
02.10.24 10:02:26 | - | 11,660 |
02.10.24 10:02:25 | - | 11,665 |
02.10.24 10:02:22 | - | 11,665 |
02.10.24 10:02:22 | - | 11,665 |
02.10.24 10:01:11 | - | 11,650 |
02.10.24 10:01:01 | - | 11,650 |
02.10.24 10:01:01 | - | 11,660 |
02.10.24 10:00:11 | - | 11,650 |
02.10.24 10:00:09 | - | 11,645 |
02.10.24 10:00:00 | - | 11,650 |
02.10.24 09:59:59 | - | 11,645 |